[{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":2.1682915e-5,"high":2.1682915e-5,"low":2.1682915e-5,"close":2.1682915e-5,"volume":57.583583447921,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.1682915e-5,"close_raw":2.1682915e-5,"high_raw":2.1682915e-5,"low_raw":2.1682915e-5},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":2.1682915e-5,"high":2.1682915e-5,"low":2.1260862e-5,"close":2.1260862e-5,"volume":1.889111797889,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.1260862e-5,"close_raw":2.1260862e-5,"high_raw":2.1260862e-5,"low_raw":2.1260862e-5},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":2.1260862e-5,"high":2.1260862e-5,"low":2.123205e-5,"close":2.123205e-5,"volume":0.191640239118,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.123205e-5,"close_raw":2.123205e-5,"high_raw":2.123205e-5,"low_raw":2.123205e-5},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":2.123205e-5,"high":2.123205e-5,"low":2.1050359e-5,"close":2.1050359e-5,"volume":88.240494911316,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.1050359e-5,"close_raw":2.1050359e-5,"high_raw":2.1050359e-5,"low_raw":2.1050359e-5},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":2.1050359e-5,"high":2.1101711e-5,"low":2.1050359e-5,"close":2.1101711e-5,"volume":118.383576502876,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.1101711e-5,"close_raw":2.1101711e-5,"high_raw":2.1101711e-5,"low_raw":2.1101711e-5},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":2.1101711e-5,"high":2.1101711e-5,"low":2.0792611e-5,"close":2.0792611e-5,"volume":12.831633906401,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.0792611e-5,"close_raw":2.0792611e-5,"high_raw":2.0792611e-5,"low_raw":2.0792611e-5},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":2.0792611e-5,"high":2.0792611e-5,"low":2.0453408e-5,"close":2.0453408e-5,"volume":39.503683930831,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.0453408e-5,"close_raw":2.0453408e-5,"high_raw":2.0453408e-5,"low_raw":2.0453408e-5},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":2.0453408e-5,"high":2.0453408e-5,"low":1.927087e-5,"close":1.927087e-5,"volume":163.072256289007,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.927087e-5,"close_raw":1.927087e-5,"high_raw":1.927087e-5,"low_raw":1.927087e-5},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":1.927087e-5,"high":1.927087e-5,"low":1.8921083e-5,"close":1.8921083e-5,"volume":2.949847809148,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.8921083e-5,"close_raw":1.8921083e-5,"high_raw":1.8921083e-5,"low_raw":1.8921083e-5},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":1.8921083e-5,"high":1.9700538149999997e-5,"low":1.8921083e-5,"close":1.9700538149999997e-5,"volume":5.968110396139,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.9082699e-5,"close_raw":1.9733056e-5,"high_raw":1.9733056e-5,"low_raw":1.9082699e-5},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":1.9700538149999997e-5,"high":1.976661185e-5,"low":1.9552877149999998e-5,"close":1.9633758e-5,"volume":112.106310340849,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.9541003e-5,"close_raw":1.9633758e-5,"high_raw":1.989482e-5,"low_raw":1.9541003e-5},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":1.9633758e-5,"high":1.9633758e-5,"low":1.9235137e-5,"close":1.9235137e-5,"volume":78.760904705752,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.9235137e-5,"close_raw":1.9235137e-5,"high_raw":1.9235137e-5,"low_raw":1.9235137e-5},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":1.9235137e-5,"high":1.9235137e-5,"low":1.9218582e-5,"close":1.9218582e-5,"volume":0.13725727849,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.9218582e-5,"close_raw":1.9218582e-5,"high_raw":1.9218582e-5,"low_raw":1.9218582e-5},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":1.9218582e-5,"high":1.9218582e-5,"low":1.8897306e-5,"close":1.8897306e-5,"volume":187.384328880823,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.8897306e-5,"close_raw":1.8897306e-5,"high_raw":1.8897306e-5,"low_raw":1.8897306e-5},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":1.8897306e-5,"high":2.1697379340000003e-5,"low":1.8897306e-5,"close":2.088322e-5,"volume":6856.132817090631,"trade_count":136,"buy_count":88,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.9008578e-5,"close_raw":2.088322e-5,"high_raw":3.1506249e-5,"low_raw":1.9008578e-5},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":2.088322e-5,"high":2.088322e-5,"low":1.95984895e-5,"close":1.9641538e-5,"volume":295.050373243398,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.0646676e-5,"close_raw":1.9555441e-5,"high_raw":2.0646676e-5,"low_raw":1.9555441e-5},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":1.9641538e-5,"high":1.9641538e-5,"low":1.9416538e-5,"close":1.9416538e-5,"volume":1.527887451803,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.9416538e-5,"close_raw":1.9416538e-5,"high_raw":1.9416538e-5,"low_raw":1.9416538e-5},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":1.9416538e-5,"high":2.02239238e-5,"low":1.9416538e-5,"close":2.0099956e-5,"volume":210.019686449706,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.0096321e-5,"close_raw":2.0090177e-5,"high_raw":2.0234063e-5,"low_raw":2.0044401e-5},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":2.0099956e-5,"high":2.168711595e-5,"low":2.0099956e-5,"close":2.0516397e-5,"volume":1214.01975230638,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.1812814e-5,"close_raw":2.0516397e-5,"high_raw":2.3250103e-5,"low_raw":2.0413471e-5},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":2.0516397e-5,"high":2.0516397e-5,"low":1.94892048e-5,"close":1.94892048e-5,"volume":224.206153125421,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.9862829e-5,"close_raw":1.9447691e-5,"high_raw":2.0023707e-5,"low_raw":1.9447691e-5},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":1.94892048e-5,"high":1.96938e-5,"low":1.94892048e-5,"close":1.96938e-5,"volume":48.141051634488,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.96938e-5,"close_raw":1.96938e-5,"high_raw":1.96938e-5,"low_raw":1.96938e-5},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":1.96938e-5,"high":1.984001e-5,"low":1.96938e-5,"close":1.984001e-5,"volume":68.973857863947,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.984001e-5,"close_raw":1.984001e-5,"high_raw":1.984001e-5,"low_raw":1.984001e-5},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":1.984001e-5,"high":1.984001e-5,"low":1.96539189e-5,"close":1.96653831e-5,"volume":22.15807684623,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.9653282e-5,"close_raw":1.966602e-5,"high_raw":1.966602e-5,"low_raw":1.9653282e-5},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":1.96653831e-5,"high":2.0582619e-5,"low":1.96653831e-5,"close":2.0582619e-5,"volume":175.486082904024,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.0582619e-5,"close_raw":2.0582619e-5,"high_raw":2.0582619e-5,"low_raw":2.0582619e-5},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":2.0582619e-5,"high":2.0582619e-5,"low":2.0287272e-5,"close":2.0287272e-5,"volume":7.101512851829,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.0287272e-5,"close_raw":2.0287272e-5,"high_raw":2.0287272e-5,"low_raw":2.0287272e-5},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":2.0287272e-5,"high":2.129499315e-5,"low":2.0287272e-5,"close":2.129499315e-5,"volume":9.289126858915,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.0398158e-5,"close_raw":2.1342195e-5,"high_raw":2.1342195e-5,"low_raw":2.0398158e-5},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":2.129499315e-5,"high":2.129499315e-5,"low":2.0815023e-5,"close":2.0815023e-5,"volume":2.373321531316,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.0815023e-5,"close_raw":2.0815023e-5,"high_raw":2.0815023e-5,"low_raw":2.0815023e-5},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":2.0815023e-5,"high":2.0815023e-5,"low":2.018274e-5,"close":2.018274e-5,"volume":172.076745706244,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.018274e-5,"close_raw":2.018274e-5,"high_raw":2.018274e-5,"low_raw":2.018274e-5},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":2.018274e-5,"high":2.018274e-5,"low":1.9372076e-5,"close":1.9372076e-5,"volume":75.533727504894,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.9372076e-5,"close_raw":1.9372076e-5,"high_raw":1.9372076e-5,"low_raw":1.9372076e-5},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":1.9372076e-5,"high":1.9372076e-5,"low":1.8493543600000002e-5,"close":1.8493543600000002e-5,"volume":186.835463474036,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.8584812e-5,"close_raw":1.848874e-5,"high_raw":1.8584812e-5,"low_raw":1.848874e-5},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":1.8493543600000002e-5,"high":1.8493543600000002e-5,"low":1.8179265e-5,"close":1.8179265e-5,"volume":28.370648387427,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.8179265e-5,"close_raw":1.8179265e-5,"high_raw":1.8179265e-5,"low_raw":1.8179265e-5},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":1.8179265e-5,"high":1.8179265e-5,"low":1.8015406e-5,"close":1.8015406e-5,"volume":44.038255177884,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.8015406e-5,"close_raw":1.8015406e-5,"high_raw":1.8015406e-5,"low_raw":1.8015406e-5},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":1.8015406e-5,"high":1.8015406e-5,"low":1.7900148e-5,"close":1.7900148e-5,"volume":2.051569146498,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.7900148e-5,"close_raw":1.7900148e-5,"high_raw":1.7900148e-5,"low_raw":1.7900148e-5},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":1.7900148e-5,"high":1.8120604e-5,"low":1.7900148e-5,"close":1.8120604e-5,"volume":5.821406137334,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.8120604e-5,"close_raw":1.8120604e-5,"high_raw":1.8120604e-5,"low_raw":1.8120604e-5},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":1.8120604e-5,"high":1.8120604e-5,"low":1.7890245e-5,"close":1.7890245e-5,"volume":4.459982592466,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.7890245e-5,"close_raw":1.7890245e-5,"high_raw":1.7890245e-5,"low_raw":1.7890245e-5},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":1.7890245e-5,"high":1.8339808e-5,"low":1.7890245e-5,"close":1.8339808e-5,"volume":129.387031521831,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.8339808e-5,"close_raw":1.8339808e-5,"high_raw":1.8339808e-5,"low_raw":1.8339808e-5},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":1.8339808e-5,"high":1.9108352699999998e-5,"low":1.8339808e-5,"close":1.9108352699999998e-5,"volume":18.639031553619,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.9012074e-5,"close_raw":1.911342e-5,"high_raw":1.911342e-5,"low_raw":1.9012074e-5},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":1.9108352699999998e-5,"high":1.92652295e-5,"low":1.86083105e-5,"close":1.92652295e-5,"volume":134.827776818888,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.8571815e-5,"close_raw":1.9301725e-5,"high_raw":1.9301725e-5,"low_raw":1.8571815e-5},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":1.92652295e-5,"high":1.92652295e-5,"low":1.9050829600000003e-5,"close":1.90519744e-5,"volume":7.705110246348,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.9050766e-5,"close_raw":1.9052038e-5,"high_raw":1.9052038e-5,"low_raw":1.9050766e-5},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":1.90519744e-5,"high":1.9337495e-5,"low":1.90519744e-5,"close":1.9337495e-5,"volume":0.987894394081,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.9337495e-5,"close_raw":1.9337495e-5,"high_raw":1.9337495e-5,"low_raw":1.9337495e-5},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":1.9337495e-5,"high":1.9337495e-5,"low":1.9241965e-5,"close":1.9241965e-5,"volume":7.826915102096,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.9241965e-5,"close_raw":1.9241965e-5,"high_raw":1.9241965e-5,"low_raw":1.9241965e-5},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":1.9241965e-5,"high":1.9566069e-5,"low":1.9241965e-5,"close":1.9566069e-5,"volume":9.587374084547,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.9566069e-5,"close_raw":1.9566069e-5,"high_raw":1.9566069e-5,"low_raw":1.9566069e-5},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":1.9566069e-5,"high":2.0404845399999998e-5,"low":1.9566069e-5,"close":2.0404845399999998e-5,"volume":102.686862816357,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.9936332e-5,"close_raw":2.0429504e-5,"high_raw":2.0429504e-5,"low_raw":1.9936332e-5},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":2.0404845399999998e-5,"high":2.05213963e-5,"low":2.00167897e-5,"close":2.05213963e-5,"volume":16.844834794509,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.9988756e-5,"close_raw":2.054943e-5,"high_raw":2.054943e-5,"low_raw":1.9988756e-5},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":2.05213963e-5,"high":2.05213963e-5,"low":2.0399818e-5,"close":2.0399818e-5,"volume":4.934178368229,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.0399818e-5,"close_raw":2.0399818e-5,"high_raw":2.0399818e-5,"low_raw":2.0399818e-5},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":2.0399818e-5,"high":2.0407715649999998e-5,"low":2.038151935e-5,"close":2.038151935e-5,"volume":36.730511783148,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.0380064e-5,"close_raw":2.0225683e-5,"high_raw":2.0409171e-5,"low_raw":2.0225683e-5}]