[{"time":"2026-08-09T01:00:00.000Z","timestamp":1786237200000,"open":5.6510472802787555e-5,"high":9.734998e-5,"low":5.6510472802787555e-5,"close":9.734998e-5,"volume":552818.6199288301,"trade_count":10961,"buy_count":2400,"sell_count":8561,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.457372e-6,"close_raw":9.734998e-5,"high_raw":0.000202770636,"low_raw":3.457372e-6},{"time":"2026-08-09T02:00:00.000Z","timestamp":1786240800000,"open":9.734998e-5,"high":9.734998e-5,"low":8.672262e-5,"close":8.672262e-5,"volume":174072.4635015723,"trade_count":3488,"buy_count":1283,"sell_count":2205,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.7271493e-5,"close_raw":8.672262e-5,"high_raw":0.000156781028,"low_raw":2.7126858e-5},{"time":"2026-08-09T03:00:00.000Z","timestamp":1786244400000,"open":8.672262e-5,"high":0.000221665955,"low":8.672262e-5,"close":0.000221665955,"volume":186107.18309690035,"trade_count":3218,"buy_count":1221,"sell_count":1997,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.6573474e-5,"close_raw":0.000221665955,"high_raw":0.000345243373,"low_raw":6.5089406e-5},{"time":"2026-08-09T04:00:00.000Z","timestamp":1786248000000,"open":0.000221665955,"high":0.00023020675818000004,"low":0.00020828230502000002,"close":0.00021238610120000002,"volume":116056.12410096286,"trade_count":2018,"buy_count":678,"sell_count":1340,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000226102962,"close_raw":0.000204559845,"high_raw":0.000387603899,"low_raw":0.000155137754},{"time":"2026-08-09T05:00:00.000Z","timestamp":1786251600000,"open":0.00021238610120000002,"high":0.00021238610120000002,"low":0.0001450724846,"close":0.0001450724846,"volume":59748.513217602034,"trade_count":958,"buy_count":355,"sell_count":603,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000204469943,"close_raw":0.000135978966,"high_raw":0.000269104318,"low_raw":0.000112292091},{"time":"2026-08-09T06:00:00.000Z","timestamp":1786255200000,"open":0.0001450724846,"high":0.0001450724846,"low":0.0001275641285,"close":0.000134132568,"volume":22610.609519822305,"trade_count":517,"buy_count":131,"sell_count":386,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000134423492,"close_raw":0.000134132568,"high_raw":0.000171142455,"low_raw":0.000113767337},{"time":"2026-08-09T07:00:00.000Z","timestamp":1786258800000,"open":0.000134132568,"high":0.000221032454,"low":0.000134132568,"close":0.000221032454,"volume":25469.606085183197,"trade_count":424,"buy_count":94,"sell_count":330,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000133701877,"close_raw":0.000221032454,"high_raw":0.000268207483,"low_raw":0.000109320478},{"time":"2026-08-09T08:00:00.000Z","timestamp":1786262400000,"open":0.000221032454,"high":0.0002864485524,"low":0.000221032454,"close":0.0002864485524,"volume":17474.094031323995,"trade_count":323,"buy_count":74,"sell_count":249,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000221984048,"close_raw":0.000294092538,"high_raw":0.000320953921,"low_raw":0.000193035031},{"time":"2026-08-09T09:00:00.000Z","timestamp":1786266000000,"open":0.0002864485524,"high":0.000324921992325,"low":0.0002864485524,"close":0.000315531277,"volume":46372.81648016156,"trade_count":542,"buy_count":156,"sell_count":386,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000303367756,"close_raw":0.000315531277,"high_raw":0.000391880491,"low_raw":0.000258766114},{"time":"2026-08-09T10:00:00.000Z","timestamp":1786269600000,"open":0.000315531277,"high":0.000315531277,"low":0.0002274043286,"close":0.0002274043286,"volume":31981.61258349425,"trade_count":386,"buy_count":84,"sell_count":302,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000314201045,"close_raw":0.000212123641,"high_raw":0.000393257273,"low_raw":0.000205095936},{"time":"2026-08-09T11:00:00.000Z","timestamp":1786273200000,"open":0.0002274043286,"high":0.00028168328840000003,"low":0.0002274043286,"close":0.00028168328840000003,"volume":35554.61362609775,"trade_count":433,"buy_count":127,"sell_count":306,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000211958676,"close_raw":0.000309053594,"high_raw":0.000330169895,"low_raw":0.000204952463},{"time":"2026-08-09T12:00:00.000Z","timestamp":1786276800000,"open":0.00028168328840000003,"high":0.00028220456880000003,"low":0.000223770055,"close":0.000223770055,"volume":34616.61121750098,"trade_count":411,"buy_count":140,"sell_count":271,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000315785984,"close_raw":0.000213634905,"high_raw":0.000317672486,"low_raw":0.000197568383},{"time":"2026-08-09T13:00:00.000Z","timestamp":1786280400000,"open":0.000223770055,"high":0.000223770055,"low":0.0001972670209,"close":0.00020168616580000002,"volume":38964.083906100466,"trade_count":500,"buy_count":141,"sell_count":359,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000209362206,"close_raw":0.000164452248,"high_raw":0.000304763734,"low_raw":0.000159530425},{"time":"2026-08-09T14:00:00.000Z","timestamp":1786284000000,"open":0.00020168616580000002,"high":0.00020168616580000002,"low":0.000163034984,"close":0.000198746195,"volume":32956.05100384995,"trade_count":480,"buy_count":120,"sell_count":360,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000163034984,"close_raw":0.000198746195,"high_raw":0.000236940801,"low_raw":0.000135223403},{"time":"2026-08-09T15:00:00.000Z","timestamp":1786287600000,"open":0.000198746195,"high":0.0002056152388,"low":0.000156971796,"close":0.000156971796,"volume":18862.5650361304,"trade_count":294,"buy_count":71,"sell_count":223,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0002085391,"close_raw":0.000156971796,"high_raw":0.000232987672,"low_raw":0.000133926506},{"time":"2026-08-09T16:00:00.000Z","timestamp":1786291200000,"open":0.000156971796,"high":0.0004002369334,"low":0.000156971796,"close":0.0004002369334,"volume":74617.7092167843,"trade_count":745,"buy_count":164,"sell_count":581,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000156084745,"close_raw":0.000442650336,"high_raw":0.000498917585,"low_raw":0.000147131623},{"time":"2026-08-09T17:00:00.000Z","timestamp":1786294800000,"open":0.0004002369334,"high":0.0006989145956,"low":0.0004002369334,"close":0.0006989145956,"volume":141972.12414208226,"trade_count":1219,"buy_count":341,"sell_count":878,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00044009695,"close_raw":0.000746462548,"high_raw":0.000784171084,"low_raw":0.000341597667},{"time":"2026-08-09T18:00:00.000Z","timestamp":1786298400000,"open":0.0006989145956,"high":0.0007994737185749999,"low":0.0006989145956,"close":0.000785637102,"volume":315201.21368480823,"trade_count":2903,"buy_count":896,"sell_count":2007,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000737169981,"close_raw":0.000785637102,"high_raw":0.001192774762,"low_raw":0.000515770426},{"time":"2026-08-09T19:00:00.000Z","timestamp":1786302000000,"open":0.000785637102,"high":0.0009564292088058574,"low":0.000785637102,"close":0.0008207323716717421,"volume":281380.1194310494,"trade_count":3487,"buy_count":1135,"sell_count":2352,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000779242091,"close_raw":0.000744846451,"high_raw":0.00140962479,"low_raw":0.000659700994},{"time":"2026-08-09T20:00:00.000Z","timestamp":1786305600000,"open":0.0008207323716717421,"high":0.0008207323716717421,"low":0.000534069054,"close":0.000534069054,"volume":166816.7465403728,"trade_count":2046,"buy_count":626,"sell_count":1420,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00072997635,"close_raw":0.000481410726,"high_raw":0.000743537818,"low_raw":0.000449517086},{"time":"2026-08-09T21:00:00.000Z","timestamp":1786309200000,"open":0.000534069054,"high":0.000534069054,"low":0.000378370854,"close":0.000378370854,"volume":129014.67482154095,"trade_count":1633,"buy_count":551,"sell_count":1082,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00047619578,"close_raw":0.000348198579,"high_raw":0.000614845785,"low_raw":0.000326232725},{"time":"2026-08-09T22:00:00.000Z","timestamp":1786312800000,"open":0.000378370854,"high":0.00040654212560000004,"low":0.00036148115360000005,"close":0.00040654212560000004,"volume":48876.30500767554,"trade_count":733,"buy_count":255,"sell_count":478,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000347883383,"close_raw":0.00047884731,"high_raw":0.000479301927,"low_raw":0.00031535627},{"time":"2026-08-09T23:00:00.000Z","timestamp":1786316400000,"open":0.00040654212560000004,"high":0.000454500709,"low":0.0004018401435,"close":0.0004018401435,"volume":38411.77136721736,"trade_count":575,"buy_count":182,"sell_count":393,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000471198556,"close_raw":0.000466700465,"high_raw":0.000500495754,"low_raw":0.000338687533},{"time":"2026-08-10T00:00:00.000Z","timestamp":1786320000000,"open":0.0004018401435,"high":0.0004612950424,"low":0.0004018401435,"close":0.000442606742,"volume":19498.080437884404,"trade_count":359,"buy_count":102,"sell_count":257,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000466839479,"close_raw":0.000465464326,"high_raw":0.000480207425,"low_raw":0.000393040413},{"time":"2026-08-10T01:00:00.000Z","timestamp":1786323600000,"open":0.000442606742,"high":0.000457687024,"low":0.00035152578360000004,"close":0.00035152578360000004,"volume":37026.25469598222,"trade_count":499,"buy_count":133,"sell_count":366,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000457687024,"close_raw":0.000348155736,"high_raw":0.000525939245,"low_raw":0.000314608237},{"time":"2026-08-10T02:00:00.000Z","timestamp":1786327200000,"open":0.00035152578360000004,"high":0.00035152578360000004,"low":0.000298027672,"close":0.000298027672,"volume":29041.93078673997,"trade_count":469,"buy_count":157,"sell_count":312,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000350169967,"close_raw":0.000298027672,"high_raw":0.000374914476,"low_raw":0.000243921672},{"time":"2026-08-10T03:00:00.000Z","timestamp":1786330800000,"open":0.000298027672,"high":0.0003274840212,"low":0.00029629506679999996,"close":0.000325907436,"volume":19254.70381944581,"trade_count":361,"buy_count":101,"sell_count":260,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000297871652,"close_raw":0.000325907436,"high_raw":0.000373176447,"low_raw":0.000260687795},{"time":"2026-08-10T04:00:00.000Z","timestamp":1786334400000,"open":0.000325907436,"high":0.00033241377445,"low":0.00030871179508500004,"close":0.0003269758116,"volume":10065.539279466526,"trade_count":233,"buy_count":65,"sell_count":168,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000322943757,"close_raw":0.000348361989,"high_raw":0.000353294085,"low_raw":0.000276622717},{"time":"2026-08-10T05:00:00.000Z","timestamp":1786338000000,"open":0.0003269758116,"high":0.00034167198925,"low":0.00031326541915999997,"close":0.000320651335,"volume":13251.424024620554,"trade_count":285,"buy_count":82,"sell_count":203,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000347230914,"close_raw":0.000320651335,"high_raw":0.000365455519,"low_raw":0.00025747155},{"time":"2026-08-10T06:00:00.000Z","timestamp":1786341600000,"open":0.000320651335,"high":0.000494490067,"low":0.000320651335,"close":0.000494490067,"volume":82998.28539124255,"trade_count":954,"buy_count":352,"sell_count":602,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000315131652,"close_raw":0.000494490067,"high_raw":0.00064913805,"low_raw":0.000299794925},{"time":"2026-08-10T07:00:00.000Z","timestamp":1786345200000,"open":0.000494490067,"high":0.000494490067,"low":0.00046209179405999997,"close":0.000482019997,"volume":25233.009270969855,"trade_count":328,"buy_count":100,"sell_count":228,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000493721042,"close_raw":0.000482019997,"high_raw":0.000536485232,"low_raw":0.00042845023},{"time":"2026-08-10T08:00:00.000Z","timestamp":1786348800000,"open":0.000482019997,"high":0.000482019997,"low":0.00042979736510000003,"close":0.00043239364760000004,"volume":9266.832595780308,"trade_count":196,"buy_count":53,"sell_count":143,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00047606795,"close_raw":0.000427159225,"high_raw":0.000478565131,"low_raw":0.000416647454},{"time":"2026-08-10T09:00:00.000Z","timestamp":1786352400000,"open":0.00043239364760000004,"high":0.00043239364760000004,"low":0.00037179501482499997,"close":0.0003737084708,"volume":14106.150656974472,"trade_count":240,"buy_count":62,"sell_count":178,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000431326509,"close_raw":0.000351709617,"high_raw":0.000436089032,"low_raw":0.000350933795},{"time":"2026-08-10T10:00:00.000Z","timestamp":1786356000000,"open":0.0003737084708,"high":0.000404102962,"low":0.0003652391672,"close":0.000404102962,"volume":17118.79849795857,"trade_count":285,"buy_count":91,"sell_count":194,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000353600102,"close_raw":0.000404102962,"high_raw":0.000449119505,"low_raw":0.000343810114},{"time":"2026-08-10T11:00:00.000Z","timestamp":1786359600000,"open":0.000404102962,"high":0.00041782713861000006,"low":0.00038485369064999997,"close":0.0003874161644,"volume":11472.154945690492,"trade_count":244,"buy_count":59,"sell_count":185,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000408445052,"close_raw":0.000380761672,"high_raw":0.000460627973,"low_raw":0.000373281021},{"time":"2026-08-10T12:00:00.000Z","timestamp":1786363200000,"open":0.0003874161644,"high":0.000416679796,"low":0.000374370832,"close":0.000416679796,"volume":18948.791618998144,"trade_count":300,"buy_count":96,"sell_count":204,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000374370832,"close_raw":0.000416679796,"high_raw":0.000454667557,"low_raw":0.000342009934},{"time":"2026-08-10T13:00:00.000Z","timestamp":1786366800000,"open":0.000416679796,"high":0.000442639756335,"low":0.000416679796,"close":0.000421734208,"volume":31574.622504719115,"trade_count":431,"buy_count":132,"sell_count":299,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000416692948,"close_raw":0.000421734208,"high_raw":0.0005188434,"low_raw":0.000394823597},{"time":"2026-08-10T14:00:00.000Z","timestamp":1786370400000,"open":0.000421734208,"high":0.000421734208,"low":0.00037903931772499997,"close":0.000379451592,"volume":13193.320200969723,"trade_count":215,"buy_count":62,"sell_count":153,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000421002508,"close_raw":0.000379451592,"high_raw":0.000459448658,"low_raw":0.000362401739},{"time":"2026-08-10T15:00:00.000Z","timestamp":1786374000000,"open":0.000379451592,"high":0.000379451592,"low":0.00031654605419999997,"close":0.00031654605419999997,"volume":18017.971192381603,"trade_count":293,"buy_count":82,"sell_count":211,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000385054903,"close_raw":0.00030925672,"high_raw":0.000404602929,"low_raw":0.000297682687},{"time":"2026-08-10T16:00:00.000Z","timestamp":1786377600000,"open":0.00031654605419999997,"high":0.00031654605419999997,"low":0.0002435533626,"close":0.0002435533626,"volume":47026.36046628687,"trade_count":595,"buy_count":184,"sell_count":411,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000307831302,"close_raw":0.000222985556,"high_raw":0.000316580182,"low_raw":0.000199296495},{"time":"2026-08-10T17:00:00.000Z","timestamp":1786381200000,"open":0.0002435533626,"high":0.000274211649,"low":0.00023350928759999998,"close":0.000274211649,"volume":29107.387656844607,"trade_count":438,"buy_count":120,"sell_count":318,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000222634243,"close_raw":0.000274211649,"high_raw":0.0003376855,"low_raw":0.000201576519},{"time":"2026-08-10T18:00:00.000Z","timestamp":1786384800000,"open":0.000274211649,"high":0.000350215597,"low":0.000274211649,"close":0.000350215597,"volume":17455.58037072699,"trade_count":243,"buy_count":65,"sell_count":178,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000273093456,"close_raw":0.000350215597,"high_raw":0.000392019346,"low_raw":0.000258911176},{"time":"2026-08-10T19:00:00.000Z","timestamp":1786388400000,"open":0.000350215597,"high":0.000350215597,"low":0.00031280715892,"close":0.0003153124038,"volume":14492.190759465468,"trade_count":228,"buy_count":57,"sell_count":171,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000349459786,"close_raw":0.00029292276,"high_raw":0.000376915595,"low_raw":0.000286814232},{"time":"2026-08-10T20:00:00.000Z","timestamp":1786392000000,"open":0.0003153124038,"high":0.0003153124038,"low":0.0002350866448,"close":0.0002350866448,"volume":15108.27913916246,"trade_count":206,"buy_count":55,"sell_count":151,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000291849407,"close_raw":0.000209540607,"high_raw":0.000294161424,"low_raw":0.000209540607},{"time":"2026-08-10T21:00:00.000Z","timestamp":1786395600000,"open":0.0002350866448,"high":0.0002350866448,"low":0.00020209795455,"close":0.000211206695,"volume":14454.740201710578,"trade_count":267,"buy_count":75,"sell_count":192,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000214262683,"close_raw":0.000211206695,"high_raw":0.000253299676,"low_raw":0.000176160577},{"time":"2026-08-10T22:00:00.000Z","timestamp":1786399200000,"open":0.000211206695,"high":0.00023035190703000002,"low":0.00020841363017,"close":0.00022923126219999998,"volume":3833.300639265031,"trade_count":162,"buy_count":52,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000209534275,"close_raw":0.000243219135,"high_raw":0.000246589202,"low_raw":0.000188397692},{"time":"2026-08-10T23:00:00.000Z","timestamp":1786402800000,"open":0.00022923126219999998,"high":0.00022923126219999998,"low":0.00019907640772999998,"close":0.000205825118,"volume":11631.976635860785,"trade_count":192,"buy_count":59,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000242978574,"close_raw":0.000205825118,"high_raw":0.000242978574,"low_raw":0.000185697762},{"time":"2026-08-11T00:00:00.000Z","timestamp":1786406400000,"open":0.000205825118,"high":0.000229822643,"low":0.000205825118,"close":0.000229822643,"volume":11745.669623812923,"trade_count":285,"buy_count":103,"sell_count":182,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000206479236,"close_raw":0.000229822643,"high_raw":0.00024926404,"low_raw":0.000178305485},{"time":"2026-08-11T01:00:00.000Z","timestamp":1786410000000,"open":0.000229822643,"high":0.00024267101039999997,"low":0.0002222727977,"close":0.000238335243,"volume":7203.92316544189,"trade_count":138,"buy_count":44,"sell_count":94,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000229607489,"close_raw":0.000259264002,"high_raw":0.000273110068,"low_raw":0.000167751221},{"time":"2026-08-11T02:00:00.000Z","timestamp":1786413600000,"open":0.000238335243,"high":0.000259405359,"low":0.0002331778,"close":0.0002331778,"volume":4310.514642331651,"trade_count":85,"buy_count":23,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000259405359,"close_raw":0.000223107163,"high_raw":0.000278759066,"low_raw":0.000218608824},{"time":"2026-08-11T03:00:00.000Z","timestamp":1786417200000,"open":0.0002331778,"high":0.0002331778,"low":0.0002180711895,"close":0.0002209843372,"volume":5436.773690077507,"trade_count":90,"buy_count":20,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000222909892,"close_raw":0.000216645062,"high_raw":0.000242592099,"low_raw":0.000213735219},{"time":"2026-08-11T04:00:00.000Z","timestamp":1786420800000,"open":0.0002209843372,"high":0.000248340439515,"low":0.0002209843372,"close":0.000238460681,"volume":12862.423297508412,"trade_count":222,"buy_count":79,"sell_count":143,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000216645062,"close_raw":0.000238460681,"high_raw":0.000311996103,"low_raw":0.000214190154},{"time":"2026-08-11T05:00:00.000Z","timestamp":1786424400000,"open":0.000238460681,"high":0.0003210643368,"low":0.000238460681,"close":0.0003210643368,"volume":16430.36200998292,"trade_count":241,"buy_count":95,"sell_count":146,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00024170586,"close_raw":0.000348548989,"high_raw":0.000357862505,"low_raw":0.000236027218},{"time":"2026-08-11T06:00:00.000Z","timestamp":1786428000000,"open":0.0003210643368,"high":0.000332501631,"low":0.00030083480899999995,"close":0.00030134963,"volume":6100.286002538524,"trade_count":80,"buy_count":17,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000350667568,"close_raw":0.000292759914,"high_raw":0.000352578187,"low_raw":0.000292759914},{"time":"2026-08-11T07:00:00.000Z","timestamp":1786431600000,"open":0.00030134963,"high":0.00032499477234000006,"low":0.00029667668064999996,"close":0.000312441364,"volume":1677.228583263956,"trade_count":57,"buy_count":22,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000292422241,"close_raw":0.000312441364,"high_raw":0.000336100719,"low_raw":0.000291756395},{"time":"2026-08-11T08:00:00.000Z","timestamp":1786435200000,"open":0.000312441364,"high":0.000444617177,"low":0.000312441364,"close":0.000444617177,"volume":9561.123221775972,"trade_count":177,"buy_count":77,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000338032224,"close_raw":0.000444617177,"high_raw":0.000477203992,"low_raw":0.00033447526},{"time":"2026-08-11T09:00:00.000Z","timestamp":1786438800000,"open":0.000444617177,"high":0.000444617177,"low":0.00038127979719999996,"close":0.00038127979719999996,"volume":17217.963373394297,"trade_count":189,"buy_count":56,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000443993485,"close_raw":0.000354612078,"high_raw":0.000456489887,"low_raw":0.000344804562},{"time":"2026-08-11T10:00:00.000Z","timestamp":1786442400000,"open":0.00038127979719999996,"high":0.00038127979719999996,"low":0.00033758142649999997,"close":0.000356667992,"volume":7469.122613546919,"trade_count":138,"buy_count":29,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000354029748,"close_raw":0.000360628645,"high_raw":0.000381251279,"low_raw":0.000317425214},{"time":"2026-08-11T11:00:00.000Z","timestamp":1786446000000,"open":0.000356667992,"high":0.00040217076826500005,"low":0.000356667992,"close":0.000383048453,"volume":3376.638177430179,"trade_count":93,"buy_count":25,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000360633821,"close_raw":0.000383048453,"high_raw":0.000416519785,"low_raw":0.000356412363},{"time":"2026-08-11T12:00:00.000Z","timestamp":1786449600000,"open":0.000383048453,"high":0.00039476443933500005,"low":0.0003680374453,"close":0.0003690412704,"volume":9030.263381495895,"trade_count":136,"buy_count":37,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000382890995,"close_raw":0.000368056503,"high_raw":0.000444572907,"low_raw":0.000359715774},{"time":"2026-08-11T13:00:00.000Z","timestamp":1786453200000,"open":0.0003690412704,"high":0.00037006134419999997,"low":0.0003402360328,"close":0.000348286113,"volume":7778.776286968631,"trade_count":132,"buy_count":34,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000369904132,"close_raw":0.000348286113,"high_raw":0.000384955625,"low_raw":0.000295909007},{"time":"2026-08-11T14:00:00.000Z","timestamp":1786456800000,"open":0.000348286113,"high":0.000348286113,"low":0.000293273600825,"close":0.00029645089,"volume":6818.992064742157,"trade_count":145,"buy_count":20,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000344512762,"close_raw":0.00029645089,"high_raw":0.000344512762,"low_raw":0.000272941354},{"time":"2026-08-11T15:00:00.000Z","timestamp":1786460400000,"open":0.00029645089,"high":0.00032300321865,"low":0.00029224100735,"close":0.000320413272,"volume":9245.847215439053,"trade_count":150,"buy_count":44,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000294830954,"close_raw":0.000320413272,"high_raw":0.000360652868,"low_raw":0.000279867246},{"time":"2026-08-11T16:00:00.000Z","timestamp":1786464000000,"open":0.000320413272,"high":0.000320413272,"low":0.00027457658739999996,"close":0.00027457658739999996,"volume":12357.974656575652,"trade_count":150,"buy_count":35,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000313626591,"close_raw":0.000256201575,"high_raw":0.00033623212,"low_raw":0.000253499083},{"time":"2026-08-11T17:00:00.000Z","timestamp":1786467600000,"open":0.00027457658739999996,"high":0.00027457658739999996,"low":0.00023450858927,"close":0.000244315713,"volume":5496.23811629786,"trade_count":122,"buy_count":27,"sell_count":95,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000255781253,"close_raw":0.000244315713,"high_raw":0.000257819309,"low_raw":0.000223604361},{"time":"2026-08-11T18:00:00.000Z","timestamp":1786471200000,"open":0.000244315713,"high":0.00025316002325,"low":0.0002338355118,"close":0.000251169674,"volume":3566.034807333726,"trade_count":108,"buy_count":31,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000241115614,"close_raw":0.000257226327,"high_raw":0.000263443742,"low_raw":0.000226247523},{"time":"2026-08-11T19:00:00.000Z","timestamp":1786474800000,"open":0.000251169674,"high":0.0002811954651450001,"low":0.000251169674,"close":0.000274100173,"volume":4181.457062962164,"trade_count":83,"buy_count":21,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000255317395,"close_raw":0.000274100173,"high_raw":0.000299338439,"low_raw":0.000245007648},{"time":"2026-08-11T20:00:00.000Z","timestamp":1786478400000,"open":0.000274100173,"high":0.000274100173,"low":0.0002497608026,"close":0.000261110886,"volume":1847.98499624516,"trade_count":59,"buy_count":13,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000271073393,"close_raw":0.000261110886,"high_raw":0.000275534929,"low_raw":0.000232727114},{"time":"2026-08-11T21:00:00.000Z","timestamp":1786482000000,"open":0.000261110886,"high":0.000284256794325,"low":0.00025718471867500003,"close":0.000280261607,"volume":9867.206622134989,"trade_count":181,"buy_count":58,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000261179906,"close_raw":0.000280261607,"high_raw":0.00031112295,"low_raw":0.00021374987},{"time":"2026-08-11T22:00:00.000Z","timestamp":1786485600000,"open":0.000280261607,"high":0.000280261607,"low":0.00024455842932,"close":0.0002480953028,"volume":5152.250632198021,"trade_count":102,"buy_count":16,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000280519336,"close_raw":0.000238410284,"high_raw":0.000283475091,"low_raw":0.000228676425},{"time":"2026-08-11T23:00:00.000Z","timestamp":1786489200000,"open":0.0002480953028,"high":0.000281015091,"low":0.000237587503,"close":0.000281015091,"volume":13057.512585167475,"trade_count":179,"buy_count":75,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000237587503,"close_raw":0.000281015091,"high_raw":0.000311216118,"low_raw":0.000222231432},{"time":"2026-08-12T00:00:00.000Z","timestamp":1786492800000,"open":0.000281015091,"high":0.000281015091,"low":0.00025248364975,"close":0.0002529916292,"volume":4557.508998487788,"trade_count":102,"buy_count":26,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00028955311,"close_raw":0.000250017335,"high_raw":0.000290833229,"low_raw":0.0002429179},{"time":"2026-08-12T01:00:00.000Z","timestamp":1786496400000,"open":0.0002529916292,"high":0.0002529916292,"low":0.00021907133894999997,"close":0.000221877107,"volume":3962.133059855482,"trade_count":69,"buy_count":24,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000244818341,"close_raw":0.00021823558,"high_raw":0.000246779439,"low_raw":0.000213314724},{"time":"2026-08-12T02:00:00.000Z","timestamp":1786500000000,"open":0.000221877107,"high":0.000221877107,"low":0.00018069180819999997,"close":0.0001813770468,"volume":14525.775799645924,"trade_count":269,"buy_count":74,"sell_count":195,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000220858951,"close_raw":0.000179600675,"high_raw":0.000220858951,"low_raw":0.000171800475},{"time":"2026-08-12T03:00:00.000Z","timestamp":1786503600000,"open":0.0001813770468,"high":0.00018548268365,"low":0.0001746435447,"close":0.0001747814156,"volume":3340.804955515065,"trade_count":110,"buy_count":39,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000179510967,"close_raw":0.0001746775,"high_raw":0.000195926401,"low_raw":0.000170798498},{"time":"2026-08-12T04:00:00.000Z","timestamp":1786507200000,"open":0.0001747814156,"high":0.0002186227204,"low":0.0001620239174,"close":0.0002186227204,"volume":7882.384084107994,"trade_count":208,"buy_count":81,"sell_count":127,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000152486417,"close_raw":0.000221522563,"high_raw":0.000240596138,"low_raw":0.000137621505},{"time":"2026-08-12T05:00:00.000Z","timestamp":1786510800000,"open":0.0002186227204,"high":0.0002186227204,"low":0.00019151396721499997,"close":0.000192246363,"volume":6889.690867453868,"trade_count":142,"buy_count":33,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000226132173,"close_raw":0.000192246363,"high_raw":0.000228357819,"low_raw":0.000171384592},{"time":"2026-08-12T06:00:00.000Z","timestamp":1786514400000,"open":0.000192246363,"high":0.00019461309997500001,"low":0.00017607851902499998,"close":0.000181073091,"volume":8575.051398771962,"trade_count":140,"buy_count":41,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000189618528,"close_raw":0.000181073091,"high_raw":0.0002137471,"low_raw":0.000154625927},{"time":"2026-08-12T07:00:00.000Z","timestamp":1786518000000,"open":0.000181073091,"high":0.00019101453682500002,"low":0.0001745012277,"close":0.000185435789,"volume":3703.614875464181,"trade_count":126,"buy_count":42,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000178401424,"close_raw":0.000185435789,"high_raw":0.000203603247,"low_raw":0.000172005637},{"time":"2026-08-12T08:00:00.000Z","timestamp":1786521600000,"open":0.000185435789,"high":0.0002012143715,"low":0.000185435789,"close":0.000193033766,"volume":2744.225106942806,"trade_count":65,"buy_count":11,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000186271461,"close_raw":0.000193033766,"high_raw":0.000204977619,"low_raw":0.00018619799},{"time":"2026-08-12T09:00:00.000Z","timestamp":1786525200000,"open":0.000193033766,"high":0.000200460997,"low":0.00019060781,"close":0.00019966254780000002,"volume":3382.7776695832,"trade_count":55,"buy_count":22,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000195805449,"close_raw":0.000206240263,"high_raw":0.000206240263,"low_raw":0.00018301471},{"time":"2026-08-12T10:00:00.000Z","timestamp":1786528800000,"open":0.00019966254780000002,"high":0.00019966254780000002,"low":0.00015642151219999998,"close":0.00015642151219999998,"volume":8963.765751238823,"trade_count":130,"buy_count":38,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00020398744,"close_raw":0.000152954914,"high_raw":0.00020398744,"low_raw":0.00015231474},{"time":"2026-08-12T11:00:00.000Z","timestamp":1786532400000,"open":0.00015642151219999998,"high":0.00018008882975,"low":0.00015642151219999998,"close":0.00017911244019999998,"volume":4463.271926270683,"trade_count":128,"buy_count":32,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000154206371,"close_raw":0.000181232447,"high_raw":0.000189067074,"low_raw":0.000152945266},{"time":"2026-08-12T12:00:00.000Z","timestamp":1786536000000,"open":0.00017911244019999998,"high":0.000221076298,"low":0.00017911244019999998,"close":0.000221076298,"volume":13863.687930284766,"trade_count":281,"buy_count":98,"sell_count":183,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000181254171,"close_raw":0.000221076298,"high_raw":0.000247905899,"low_raw":0.000152603789},{"time":"2026-08-12T13:00:00.000Z","timestamp":1786539600000,"open":0.000221076298,"high":0.000221076298,"low":0.000201316025795,"close":0.000208359901,"volume":6066.691387398559,"trade_count":128,"buy_count":36,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000225680722,"close_raw":0.000208359901,"high_raw":0.000229423491,"low_raw":0.000182980389},{"time":"2026-08-12T14:00:00.000Z","timestamp":1786543200000,"open":0.000208359901,"high":0.000208359901,"low":0.00017927851565,"close":0.000180859583,"volume":7140.204464594131,"trade_count":115,"buy_count":21,"sell_count":94,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000214172868,"close_raw":0.000175056033,"high_raw":0.000214172868,"low_raw":0.000172333472},{"time":"2026-08-12T15:00:00.000Z","timestamp":1786546800000,"open":0.000180859583,"high":0.000180859583,"low":0.0001693588883,"close":0.000171299283,"volume":3297.854121561172,"trade_count":111,"buy_count":27,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000174526445,"close_raw":0.000171299283,"high_raw":0.000184356385,"low_raw":0.000164998218},{"time":"2026-08-12T16:00:00.000Z","timestamp":1786550400000,"open":0.000171299283,"high":0.00018411419859,"low":0.000171299283,"close":0.00017634252,"volume":2808.621065274916,"trade_count":67,"buy_count":20,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000170118558,"close_raw":0.00017634252,"high_raw":0.000203409255,"low_raw":0.000168362457},{"time":"2026-08-12T17:00:00.000Z","timestamp":1786554000000,"open":0.00017634252,"high":0.0002158937495,"low":0.00017634252,"close":0.0002158937495,"volume":9102.768300754273,"trade_count":117,"buy_count":28,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000176361374,"close_raw":0.000186395106,"high_raw":0.000238455478,"low_raw":0.000175979879},{"time":"2026-08-12T18:00:00.000Z","timestamp":1786557600000,"open":0.0002158937495,"high":0.00027364382865750005,"low":0.0002158937495,"close":0.0002657467695,"volume":13010.156931198257,"trade_count":167,"buy_count":43,"sell_count":124,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000190635511,"close_raw":0.000246416267,"high_raw":0.000314024181,"low_raw":0.000183905545},{"time":"2026-08-12T19:00:00.000Z","timestamp":1786561200000,"open":0.0002657467695,"high":0.0002657467695,"low":0.000224918218525,"close":0.00022741836,"volume":8034.505566923153,"trade_count":108,"buy_count":23,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000246093679,"close_raw":0.00022741836,"high_raw":0.000273648073,"low_raw":0.000210280263},{"time":"2026-08-12T20:00:00.000Z","timestamp":1786564800000,"open":0.00022741836,"high":0.00024360321300000005,"low":0.000224058135,"close":0.000238168567,"volume":3272.819342424361,"trade_count":63,"buy_count":8,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000225837553,"close_raw":0.000238168567,"high_raw":0.000257385598,"low_raw":0.000218249747},{"time":"2026-08-12T21:00:00.000Z","timestamp":1786568400000,"open":0.000238168567,"high":0.000238168567,"low":0.00020086095365,"close":0.00020618918,"volume":8437.133923214986,"trade_count":140,"buy_count":30,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000234213295,"close_raw":0.00020618918,"high_raw":0.000234213295,"low_raw":0.000184386317},{"time":"2026-08-12T22:00:00.000Z","timestamp":1786572000000,"open":0.00020618918,"high":0.00020618918,"low":0.00018254727719999999,"close":0.00018471546,"volume":6838.17001660362,"trade_count":137,"buy_count":37,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00020562005,"close_raw":0.00018471546,"high_raw":0.00020562005,"low_raw":0.000177833528},{"time":"2026-08-12T23:00:00.000Z","timestamp":1786575600000,"open":0.00018471546,"high":0.000187870138575,"low":0.00017387947435,"close":0.000174139412,"volume":3469.769952918718,"trade_count":117,"buy_count":28,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000183708471,"close_raw":0.000172830739,"high_raw":0.000199233796,"low_raw":0.000170977947},{"time":"2026-08-13T00:00:00.000Z","timestamp":1786579200000,"open":0.000174139412,"high":0.000181163826375,"low":0.0001723488262,"close":0.000172457244,"volume":1656.530998335185,"trade_count":86,"buy_count":18,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000172616711,"close_raw":0.000171501775,"high_raw":0.000190232406,"low_raw":0.000171501775},{"time":"2026-08-13T01:00:00.000Z","timestamp":1786582800000,"open":0.000172457244,"high":0.0001725505874,"low":0.0001631578165,"close":0.000172348616,"volume":4339.008912520447,"trade_count":134,"buy_count":30,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000171141524,"close_raw":0.000181997522,"high_raw":0.000183434344,"low_raw":0.000150718112},{"time":"2026-08-13T02:00:00.000Z","timestamp":1786586400000,"open":0.000172348616,"high":0.000172348616,"low":0.000147946193725,"close":0.0001481266412,"volume":6436.426497918036,"trade_count":106,"buy_count":21,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000181628835,"close_raw":0.000143369168,"high_raw":0.000181628835,"low_raw":0.000141734206},{"time":"2026-08-13T03:00:00.000Z","timestamp":1786590000000,"open":0.0001481266412,"high":0.0001481266412,"low":0.00012890595895000001,"close":0.00012966528359999998,"volume":5934.706516334,"trade_count":125,"buy_count":30,"sell_count":95,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000137563048,"close_raw":0.000126378995,"high_raw":0.000147522865,"low_raw":0.000125290059},{"time":"2026-08-13T04:00:00.000Z","timestamp":1786593600000,"open":0.00012966528359999998,"high":0.00012966528359999998,"low":0.0001181396618,"close":0.000119617386,"volume":5075.213999586423,"trade_count":119,"buy_count":32,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00012559558,"close_raw":0.000119617386,"high_raw":0.000130145776,"low_raw":0.000107650706},{"time":"2026-08-13T05:00:00.000Z","timestamp":1786597200000,"open":0.000119617386,"high":0.00012892459209999999,"low":0.00011758332960499998,"close":0.0001280794998,"volume":5077.802623766812,"trade_count":127,"buy_count":38,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000119464352,"close_raw":0.000131366381,"high_raw":0.000134729146,"low_raw":0.000111343357},{"time":"2026-08-13T06:00:00.000Z","timestamp":1786600800000,"open":0.0001280794998,"high":0.00014046738640000002,"low":0.0001280794998,"close":0.0001400730836,"volume":1681.867686788148,"trade_count":84,"buy_count":20,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000133033915,"close_raw":0.000140150804,"high_raw":0.000144099277,"low_raw":0.00012186172},{"time":"2026-08-13T07:00:00.000Z","timestamp":1786604400000,"open":0.0001400730836,"high":0.0001407265087,"low":0.00013433560930000001,"close":0.0001397292642,"volume":1758.295872488419,"trade_count":39,"buy_count":9,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000139934885,"close_raw":0.000141065776,"high_raw":0.000146390792,"low_raw":0.000131105299},{"time":"2026-08-13T08:00:00.000Z","timestamp":1786608000000,"open":0.0001397292642,"high":0.0001460952066,"low":0.0001321813774,"close":0.000135079623,"volume":4488.487803064147,"trade_count":77,"buy_count":19,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000143196961,"close_raw":0.000135079623,"high_raw":0.000154656521,"low_raw":0.000123835705},{"time":"2026-08-13T09:00:00.000Z","timestamp":1786611600000,"open":0.000135079623,"high":0.00013666228319999998,"low":0.00012852686524499998,"close":0.0001354087052,"volume":3879.755235052517,"trade_count":91,"buy_count":20,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000135174169,"close_raw":0.000135836224,"high_raw":0.000142423789,"low_raw":0.000125400041},{"time":"2026-08-13T10:00:00.000Z","timestamp":1786615200000,"open":0.0001354087052,"high":0.00014888328734999999,"low":0.00013504283325,"close":0.000146288915,"volume":1957.897690726806,"trade_count":44,"buy_count":15,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000135658094,"close_raw":0.000146288915,"high_raw":0.000153989607,"low_raw":0.000132676019},{"time":"2026-08-13T11:00:00.000Z","timestamp":1786618800000,"open":0.000146288915,"high":0.000149271251325,"low":0.00013687668,"close":0.000138205901,"volume":6383.476039415801,"trade_count":99,"buy_count":21,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000146120292,"close_raw":0.000136526989,"high_raw":0.00016514056,"low_raw":0.000132161575},{"time":"2026-08-13T12:00:00.000Z","timestamp":1786622400000,"open":0.000138205901,"high":0.000187543278,"low":0.000138205901,"close":0.000187543278,"volume":9861.625709656224,"trade_count":131,"buy_count":44,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000136465895,"close_raw":0.000187543278,"high_raw":0.00019920227,"low_raw":0.000133596196},{"time":"2026-08-13T13:00:00.000Z","timestamp":1786626000000,"open":0.000187543278,"high":0.00019084612819999998,"low":0.0001839868703,"close":0.000184207591,"volume":2918.750264648842,"trade_count":43,"buy_count":8,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000190145578,"close_raw":0.000184193822,"high_raw":0.000200022102,"low_raw":0.000179521306},{"time":"2026-08-13T14:00:00.000Z","timestamp":1786629600000,"open":0.000184207591,"high":0.00021458207709750001,"low":0.000184207591,"close":0.0002100784355,"volume":1581.966776785117,"trade_count":34,"buy_count":13,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000190453067,"close_raw":0.000196570467,"high_raw":0.00022332994,"low_raw":0.000189510222},{"time":"2026-08-13T15:00:00.000Z","timestamp":1786633200000,"open":0.0002100784355,"high":0.0002100784355,"low":0.00017781605005,"close":0.0001799064276,"volume":2518.933375757244,"trade_count":62,"buy_count":13,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00018969992,"close_raw":0.000173585686,"high_raw":0.000207870065,"low_raw":0.000171769662},{"time":"2026-08-13T16:00:00.000Z","timestamp":1786636800000,"open":0.0001799064276,"high":0.000190164288,"low":0.0001793966446,"close":0.000187932714,"volume":1311.133049100579,"trade_count":57,"buy_count":10,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000173460058,"close_raw":0.000187932714,"high_raw":0.000193690095,"low_raw":0.000173460058},{"time":"2026-08-13T17:00:00.000Z","timestamp":1786640400000,"open":0.000187932714,"high":0.000187932714,"low":0.000158416053,"close":0.000160352692,"volume":4315.818389953756,"trade_count":61,"buy_count":11,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000188108355,"close_raw":0.000164063987,"high_raw":0.000192671629,"low_raw":0.0001539402},{"time":"2026-08-13T18:00:00.000Z","timestamp":1786644000000,"open":0.000160352692,"high":0.000163875179,"low":0.000147392384,"close":0.000147392384,"volume":5203.204875422753,"trade_count":86,"buy_count":28,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000163875179,"close_raw":0.000147392384,"high_raw":0.000168906187,"low_raw":0.000141911229},{"time":"2026-08-13T19:00:00.000Z","timestamp":1786647600000,"open":0.000147392384,"high":0.0001503771389,"low":0.00014360784385,"close":0.0001442093098,"volume":2989.404929309626,"trade_count":89,"buy_count":31,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000146171135,"close_raw":0.000141990173,"high_raw":0.000158024259,"low_raw":0.000137491556},{"time":"2026-08-13T20:00:00.000Z","timestamp":1786651200000,"open":0.0001442093098,"high":0.00015561689745000003,"low":0.0001442093098,"close":0.000148703852,"volume":2182.885491803375,"trade_count":69,"buy_count":12,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000147709286,"close_raw":0.000148703852,"high_raw":0.000163929126,"low_raw":0.000139738203},{"time":"2026-08-13T21:00:00.000Z","timestamp":1786654800000,"open":0.000148703852,"high":0.0001548919252,"low":0.000141065640125,"close":0.000148280433,"volume":5958.656050755058,"trade_count":98,"buy_count":22,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000148699862,"close_raw":0.000148280433,"high_raw":0.000167644744,"low_raw":0.000132825083},{"time":"2026-08-13T22:00:00.000Z","timestamp":1786658400000,"open":0.000148280433,"high":0.000148280433,"low":0.0001328275412,"close":0.0001330474924,"volume":1482.504071944117,"trade_count":60,"buy_count":7,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000148218282,"close_raw":0.000132149245,"high_raw":0.000148259754,"low_raw":0.000132149245},{"time":"2026-08-13T23:00:00.000Z","timestamp":1786662000000,"open":0.0001330474924,"high":0.00013921304565,"low":0.0001302613095,"close":0.000137292577,"volume":635.127983307472,"trade_count":46,"buy_count":9,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000131686238,"close_raw":0.000137292577,"high_raw":0.000140632095,"low_raw":0.000129827091},{"time":"2026-08-14T00:00:00.000Z","timestamp":1786665600000,"open":0.000137292577,"high":0.000137292577,"low":0.00013110213775,"close":0.000133585137,"volume":1176.1061923154,"trade_count":45,"buy_count":5,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000137251028,"close_raw":0.000133585137,"high_raw":0.000137310599,"low_raw":0.000130126686},{"time":"2026-08-14T01:00:00.000Z","timestamp":1786669200000,"open":0.000133585137,"high":0.000154258632465,"low":0.000133585137,"close":0.000152045854,"volume":764.568006860531,"trade_count":28,"buy_count":11,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000130379934,"close_raw":0.000152045854,"high_raw":0.000157287134,"low_raw":0.000130255506},{"time":"2026-08-14T02:00:00.000Z","timestamp":1786672800000,"open":0.000152045854,"high":0.00016031926695,"low":0.0001497060626,"close":0.000158266185,"volume":720.760636904883,"trade_count":14,"buy_count":6,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000150169042,"close_raw":0.000158266185,"high_raw":0.000160894836,"low_raw":0.000149456766},{"time":"2026-08-14T03:00:00.000Z","timestamp":1786676400000,"open":0.000158266185,"high":0.000158266185,"low":0.00014195959705999998,"close":0.000145314614,"volume":2529.928620961097,"trade_count":19,"buy_count":5,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000157868848,"close_raw":0.000135502337,"high_raw":0.000157868848,"low_raw":0.00013364258},{"time":"2026-08-14T04:00:00.000Z","timestamp":1786680000000,"open":0.000145314614,"high":0.000145314614,"low":0.0001248630135,"close":0.000128119791,"volume":4218.880792575036,"trade_count":64,"buy_count":27,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000143275769,"close_raw":0.000132358293,"high_raw":0.00015265074,"low_raw":0.000123292509},{"time":"2026-08-14T05:00:00.000Z","timestamp":1786683600000,"open":0.000128119791,"high":0.000178837593,"low":0.000128119791,"close":0.000178837593,"volume":3612.144057288635,"trade_count":87,"buy_count":25,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000132341036,"close_raw":0.000178837593,"high_raw":0.000202290777,"low_raw":0.000131517962},{"time":"2026-08-14T06:00:00.000Z","timestamp":1786687200000,"open":0.000178837593,"high":0.000181186284,"low":0.00016750313455,"close":0.000174308578,"volume":2796.65831708705,"trade_count":48,"buy_count":10,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0001783296,"close_raw":0.000174308578,"high_raw":0.000184657811,"low_raw":0.000163977592},{"time":"2026-08-14T07:00:00.000Z","timestamp":1786690800000,"open":0.000174308578,"high":0.0001953216418,"low":0.00016987378,"close":0.0001953216418,"volume":807.597707938939,"trade_count":36,"buy_count":15,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00016987378,"close_raw":0.000206312341,"high_raw":0.000206312341,"low_raw":0.000167374752},{"time":"2026-08-14T08:00:00.000Z","timestamp":1786694400000,"open":0.0001953216418,"high":0.0002108164842,"low":0.0001953216418,"close":0.000198357798,"volume":4076.174881404518,"trade_count":39,"buy_count":5,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00020319741,"close_raw":0.000198357798,"high_raw":0.000245033385,"low_raw":0.000186426057},{"time":"2026-08-14T09:00:00.000Z","timestamp":1786698000000,"open":0.000198357798,"high":0.0002011670741,"low":0.00019120741415,"close":0.0001988767,"volume":1821.56656670349,"trade_count":35,"buy_count":12,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000196221681,"close_raw":0.0001988767,"high_raw":0.000205308489,"low_raw":0.00018433694},{"time":"2026-08-14T10:00:00.000Z","timestamp":1786701600000,"open":0.0001988767,"high":0.00021408872950500003,"low":0.0001977828245,"close":0.000209284726,"volume":2055.055844502407,"trade_count":21,"buy_count":6,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000197476083,"close_raw":0.000197947993,"high_raw":0.000221301589,"low_raw":0.000197403868},{"time":"2026-08-14T11:00:00.000Z","timestamp":1786705200000,"open":0.000209284726,"high":0.000209284726,"low":0.0001829408072,"close":0.0001838482376,"volume":1307.956086017617,"trade_count":14,"buy_count":2,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000197882632,"close_raw":0.000181473432,"high_raw":0.000200896766,"low_raw":0.000181473432},{"time":"2026-08-14T12:00:00.000Z","timestamp":1786708800000,"open":0.0001838482376,"high":0.000189882337,"low":0.000178574521,"close":0.000187764591,"volume":1546.406434264664,"trade_count":18,"buy_count":5,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000183082115,"close_raw":0.000190907214,"high_raw":0.000195798913,"low_raw":0.000177205184},{"time":"2026-08-14T13:00:00.000Z","timestamp":1786712400000,"open":0.000187764591,"high":0.000187764591,"low":0.00016995007940000001,"close":0.000170244587,"volume":1871.082331280604,"trade_count":21,"buy_count":4,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000187286047,"close_raw":0.000170244587,"high_raw":0.000188142728,"low_raw":0.000166422356}]