[{"time":"2026-10-19T07:00:00.000Z","timestamp":1792393200000,"open":0.004163959143,"high":0.00422809751525,"low":0.00415958869075,"close":0.004176311305,"volume":80428.62575048118,"trade_count":111,"buy_count":72,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003996100957,"close_raw":0.004176311305,"high_raw":0.00423282521,"low_raw":4.4524309e-5},{"time":"2026-10-19T08:00:00.000Z","timestamp":1792396800000,"open":0.004176311305,"high":0.00425896149425,"low":0.004176311305,"close":0.004256911284,"volume":6927.460498457093,"trade_count":267,"buy_count":162,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004230324559,"close_raw":0.004262111962,"high_raw":0.004266606842,"low_raw":0.004174255888},{"time":"2026-10-19T09:00:00.000Z","timestamp":1792400400000,"open":0.004256911284,"high":0.0043026632249,"low":0.004230881201,"close":0.0043013604746000005,"volume":7583.211031891905,"trade_count":286,"buy_count":173,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004205848952,"close_raw":0.00430627194,"high_raw":0.004309842726,"low_raw":0.004193839726},{"time":"2026-10-19T10:00:00.000Z","timestamp":1792404000000,"open":0.0043013604746000005,"high":0.0043013604746000005,"low":0.0042252715286,"close":0.004227592613,"volume":7236.360161743809,"trade_count":279,"buy_count":165,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004302070908,"close_raw":0.004227592613,"high_raw":0.004309479965,"low_raw":0.004199263674},{"time":"2026-10-19T11:00:00.000Z","timestamp":1792407600000,"open":0.004227592613,"high":0.004280589909,"low":0.00421752781675,"close":0.00427684396,"volume":7296.207963027782,"trade_count":276,"buy_count":165,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004281935233,"close_raw":0.004290796245,"high_raw":0.004297392505,"low_raw":0.004202772784},{"time":"2026-10-19T12:00:00.000Z","timestamp":1792411200000,"open":0.00427684396,"high":0.004325912474,"low":0.0042593457594,"close":0.004322200176,"volume":7219.980701708668,"trade_count":278,"buy_count":165,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004230858079,"close_raw":0.004322200176,"high_raw":0.004341442878,"low_raw":0.004230858079},{"time":"2026-10-19T13:00:00.000Z","timestamp":1792414800000,"open":0.004322200176,"high":0.004322200176,"low":0.0042472199906,"close":0.004264185866,"volume":7117.883520509126,"trade_count":273,"buy_count":160,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004266110188,"close_raw":0.004264185866,"high_raw":0.004335235347,"low_raw":0.00421519001},{"time":"2026-10-19T14:00:00.000Z","timestamp":1792418400000,"open":0.004264185866,"high":0.0042802856306,"low":0.0042046291682,"close":0.004241979337,"volume":7005.035746007501,"trade_count":274,"buy_count":165,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004265712952,"close_raw":0.004241979337,"high_raw":0.004304390312,"low_raw":0.004192313811},{"time":"2026-10-19T15:00:00.000Z","timestamp":1792422000000,"open":0.004241979337,"high":0.0043168321014,"low":0.004241979337,"close":0.004283366115,"volume":7091.682110025068,"trade_count":274,"buy_count":166,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004297808397,"close_raw":0.004283366115,"high_raw":0.004337887721,"low_raw":0.004227626268},{"time":"2026-10-19T16:00:00.000Z","timestamp":1792425600000,"open":0.004283366115,"high":0.004305812355100001,"low":0.004244694742,"close":0.004296176782,"volume":7181.03363318368,"trade_count":276,"buy_count":167,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004226479799,"close_raw":0.004296176782,"high_raw":0.004313044058,"low_raw":0.004218212966},{"time":"2026-10-19T17:00:00.000Z","timestamp":1792429200000,"open":0.004296176782,"high":0.00430015042075,"low":0.0042372004713,"close":0.0042989022958,"volume":6921.054120519496,"trade_count":273,"buy_count":162,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004240409152,"close_raw":0.004301510446,"high_raw":0.004307313005,"low_raw":0.004223021631},{"time":"2026-10-19T18:00:00.000Z","timestamp":1792432800000,"open":0.0042989022958,"high":0.004331667112,"low":0.004259559454,"close":0.004282180625,"volume":7258.63466670915,"trade_count":281,"buy_count":168,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004246531751,"close_raw":0.004282180625,"high_raw":0.004343670286,"low_raw":0.004246531751},{"time":"2026-10-19T19:00:00.000Z","timestamp":1792436400000,"open":0.004282180625,"high":0.0043575683333999995,"low":0.004282180625,"close":0.004301841215,"volume":7209.236773787429,"trade_count":279,"buy_count":166,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00427964726,"close_raw":0.004301841215,"high_raw":0.004371417121,"low_raw":0.004277459597},{"time":"2026-10-19T20:00:00.000Z","timestamp":1792440000000,"open":0.004301841215,"high":0.004436824517,"low":0.004301841215,"close":0.004388238882,"volume":7281.3957096697,"trade_count":277,"buy_count":167,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004299454359,"close_raw":0.004388238882,"high_raw":0.004447373957,"low_raw":0.004298233914},{"time":"2026-10-19T21:00:00.000Z","timestamp":1792443600000,"open":0.004388238882,"high":0.004482691656,"low":0.004388238882,"close":0.004481128867,"volume":7063.52172408358,"trade_count":271,"buy_count":167,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004445453579,"close_raw":0.004492760187,"high_raw":0.004492760187,"low_raw":0.004388175166}]