[{"time":"2026-11-10T16:00:00.000Z","timestamp":1794326400000,"open":0.017120740677,"high":0.01789368747975,"low":0.017061324233,"close":0.017533847286,"volume":259079.7197533975,"trade_count":967,"buy_count":934,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.5328154e-5,"close_raw":0.025962517575,"high_raw":0.025965396034,"low_raw":1.5328154e-5},{"time":"2026-11-10T17:00:00.000Z","timestamp":1794330000000,"open":0.017533847286,"high":0.02640054753285,"low":0.017533847286,"close":0.026367054262,"volume":6716.841616317118,"trade_count":2467,"buy_count":2404,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025971602381,"close_raw":0.026545162971,"high_raw":0.026559368965,"low_raw":0.025832281605},{"time":"2026-11-10T18:00:00.000Z","timestamp":1794333600000,"open":0.026367054262,"high":0.027020359477400002,"low":0.026367054262,"close":0.026986386997,"volume":6590.035415970374,"trade_count":2506,"buy_count":2448,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026545126841,"close_raw":0.02716937092,"high_raw":0.027171810524,"low_raw":0.026399868089},{"time":"2026-11-10T19:00:00.000Z","timestamp":1794337200000,"open":0.026986386997,"high":0.0276583853994,"low":0.026986386997,"close":0.027616863305,"volume":6539.487906008129,"trade_count":2486,"buy_count":2427,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027170071141,"close_raw":0.027795771434,"high_raw":0.027797434887,"low_raw":0.027002166584},{"time":"2026-11-10T20:00:00.000Z","timestamp":1794340800000,"open":0.027616863305,"high":0.028302675878599998,"low":0.027616863305,"close":0.0282611107758,"volume":6571.094246245676,"trade_count":2498,"buy_count":2441,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027795564184,"close_raw":0.028449097896,"high_raw":0.028449782307,"low_raw":0.027635054592},{"time":"2026-11-10T21:00:00.000Z","timestamp":1794344400000,"open":0.0282611107758,"high":0.0289476143735,"low":0.0282611107758,"close":0.0289063409278,"volume":6710.912163942717,"trade_count":2514,"buy_count":2454,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028447878016,"close_raw":0.029101214492,"high_raw":0.029103239358,"low_raw":0.028273390931},{"time":"2026-11-10T22:00:00.000Z","timestamp":1794348000000,"open":0.0289063409278,"high":0.029557648055900002,"low":0.0289063409278,"close":0.029511740755,"volume":6316.878482126208,"trade_count":2526,"buy_count":2469,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029102682898,"close_raw":0.029707078141,"high_raw":0.029717054746,"low_raw":0.028930893437},{"time":"2026-11-10T23:00:00.000Z","timestamp":1794351600000,"open":0.029511740755,"high":0.0301463940745,"low":0.029511740755,"close":0.030107350098,"volume":5154.027527569885,"trade_count":2017,"buy_count":1972,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02970952887,"close_raw":0.030238852358,"high_raw":0.030241736041,"low_raw":0.029543640489},{"time":"2026-11-11T00:00:00.000Z","timestamp":1794355200000,"open":0.030107350098,"high":0.03077391922445,"low":0.030107350098,"close":0.0307299254552,"volume":6551.82356900527,"trade_count":2507,"buy_count":2449,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030238625161,"close_raw":0.030918261133,"high_raw":0.030927164679,"low_raw":0.030053983087},{"time":"2026-11-11T01:00:00.000Z","timestamp":1794358800000,"open":0.0307299254552,"high":0.0314497609118,"low":0.0307299254552,"close":0.0314034606532,"volume":6579.533529593021,"trade_count":2514,"buy_count":2456,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030920032476,"close_raw":0.031612274072,"high_raw":0.031615690001,"low_raw":0.030743813591},{"time":"2026-11-11T02:00:00.000Z","timestamp":1794362400000,"open":0.0314034606532,"high":0.0321148241592,"low":0.0314034606532,"close":0.032071003040400003,"volume":6523.302017212931,"trade_count":2515,"buy_count":2455,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.031611961577,"close_raw":0.032277408723,"high_raw":0.032277408723,"low_raw":0.0314188804},{"time":"2026-11-11T03:00:00.000Z","timestamp":1794366000000,"open":0.032071003040400003,"high":0.032772678545599995,"low":0.032071003040400003,"close":0.0327408623196,"volume":6684.747761680467,"trade_count":2525,"buy_count":2465,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032276794671,"close_raw":0.032936695646,"high_raw":0.032947076079,"low_raw":0.032086200656},{"time":"2026-11-11T04:00:00.000Z","timestamp":1794369600000,"open":0.0327408623196,"high":0.0334410416484,"low":0.0327408623196,"close":0.033402586399400004,"volume":6614.9285808778,"trade_count":2527,"buy_count":2468,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032940163263,"close_raw":0.033613634599,"high_raw":0.033614390225,"low_raw":0.032752775776},{"time":"2026-11-11T05:00:00.000Z","timestamp":1794373200000,"open":0.033402586399400004,"high":0.0341788574187,"low":0.033402586399400004,"close":0.0341292238184,"volume":6552.946408185546,"trade_count":2512,"buy_count":2453,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033613279006,"close_raw":0.034333158045,"high_raw":0.034346078769,"low_raw":0.033415337682},{"time":"2026-11-11T06:00:00.000Z","timestamp":1794376800000,"open":0.0341292238184,"high":0.0348783681546,"low":0.0341292238184,"close":0.034831485286,"volume":6511.897648750856,"trade_count":2517,"buy_count":2459,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034333589813,"close_raw":0.035046815207,"high_raw":0.035051549945,"low_raw":0.034131308565},{"time":"2026-11-11T07:00:00.000Z","timestamp":1794380400000,"open":0.034831485286,"high":0.0355781690507,"low":0.034831485286,"close":0.035524991422199996,"volume":6932.563127852208,"trade_count":2526,"buy_count":2466,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035046221657,"close_raw":0.035743355345,"high_raw":0.035750537724,"low_raw":0.034832421823},{"time":"2026-11-11T08:00:00.000Z","timestamp":1794384000000,"open":0.035524991422199996,"high":0.0362906425305,"low":0.035524991422199996,"close":0.0362483124916,"volume":6625.119514467893,"trade_count":2522,"buy_count":2463,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035747060474,"close_raw":0.036473791987,"high_raw":0.036476571856,"low_raw":0.035546121192},{"time":"2026-11-11T09:00:00.000Z","timestamp":1794387600000,"open":0.0362483124916,"high":0.0370603461585,"low":0.0362483124916,"close":0.037024003639,"volume":6689.584225531219,"trade_count":2527,"buy_count":2471,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036472537725,"close_raw":0.037274467709,"high_raw":0.037282035992,"low_raw":0.036250015764},{"time":"2026-11-11T10:00:00.000Z","timestamp":1794391200000,"open":0.037024003639,"high":0.0377836119896,"low":0.037024003639,"close":0.037734080465800006,"volume":6546.161611674487,"trade_count":2522,"buy_count":2461,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03727368875,"close_raw":0.037962343445,"high_raw":0.037970423292,"low_raw":0.037057038325},{"time":"2026-11-11T11:00:00.000Z","timestamp":1794394800000,"open":0.037734080465800006,"high":0.038529615099949996,"low":0.037734080465800006,"close":0.038472438440800005,"volume":6555.594304349139,"trade_count":2527,"buy_count":2468,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037961302586,"close_raw":0.038710815511,"high_raw":0.038713869012,"low_raw":0.037746622769},{"time":"2026-11-11T12:00:00.000Z","timestamp":1794398400000,"open":0.038472438440800005,"high":0.03926804843375,"low":0.038472438440800005,"close":0.039209991457,"volume":6506.846204666989,"trade_count":2511,"buy_count":2451,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038711675664,"close_raw":0.039431315927,"high_raw":0.039438995061,"low_raw":0.038485673559},{"time":"2026-11-11T13:00:00.000Z","timestamp":1794402000000,"open":0.039209991457,"high":0.0400440141858,"low":0.039209991457,"close":0.0399872077246,"volume":6615.274114957871,"trade_count":2525,"buy_count":2468,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039430248368,"close_raw":0.040235375726,"high_raw":0.040242332646,"low_raw":0.03920547947},{"time":"2026-11-11T14:00:00.000Z","timestamp":1794405600000,"open":0.0399872077246,"high":0.0408502175426,"low":0.0399872077246,"close":0.040808533417800004,"volume":6727.147826668929,"trade_count":2501,"buy_count":2441,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040235616667,"close_raw":0.041045161475,"high_raw":0.04105231513,"low_raw":0.039989898063},{"time":"2026-11-11T15:00:00.000Z","timestamp":1794409200000,"open":0.040808533417800004,"high":0.041655948689,"low":0.040808533417800004,"close":0.041610998956,"volume":6673.962066159181,"trade_count":2512,"buy_count":2453,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041044669754,"close_raw":0.041847736911,"high_raw":0.041856988733,"low_raw":0.040804727296},{"time":"2026-11-11T16:00:00.000Z","timestamp":1794412800000,"open":0.041610998956,"high":0.04250206032715,"low":0.041610998956,"close":0.0424544852354,"volume":6814.095270480128,"trade_count":2538,"buy_count":2478,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041848879094,"close_raw":0.042698204951,"high_raw":0.042698204951,"low_raw":0.041593369458},{"time":"2026-11-11T17:00:00.000Z","timestamp":1794416400000,"open":0.0424544852354,"high":0.04329304720815,"low":0.0424544852354,"close":0.0432355701126,"volume":6671.967811487156,"trade_count":2532,"buy_count":2471,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042692778854,"close_raw":0.043480567616,"high_raw":0.043495714399,"low_raw":0.042442067619},{"time":"2026-11-11T18:00:00.000Z","timestamp":1794420000000,"open":0.0432355701126,"high":0.044143372455,"low":0.0432355701126,"close":0.044087353344,"volume":6811.14782187153,"trade_count":2501,"buy_count":2444,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043480868367,"close_raw":0.044349325058,"high_raw":0.044355841243,"low_raw":0.043233273965},{"time":"2026-11-11T19:00:00.000Z","timestamp":1794423600000,"open":0.044087353344,"high":0.044907711588800005,"low":0.044087353344,"close":0.044861385667,"volume":6081.963996312849,"trade_count":2370,"buy_count":2316,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.044358839324,"close_raw":0.045085913375,"high_raw":0.045099596901,"low_raw":0.044085959914},{"time":"2026-11-11T20:00:00.000Z","timestamp":1794427200000,"open":0.044861385667,"high":0.0457506836954,"low":0.044861385667,"close":0.045692132017199995,"volume":7156.888502752461,"trade_count":2504,"buy_count":2445,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.045083925722,"close_raw":0.045941052682,"high_raw":0.045944080889,"low_raw":0.04483177262},{"time":"2026-11-11T21:00:00.000Z","timestamp":1794430800000,"open":0.045692132017199995,"high":0.046422558837449994,"low":0.045692132017199995,"close":0.0463951302726,"volume":4783.661217982582,"trade_count":1256,"buy_count":1214,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.045941020111,"close_raw":0.046527935879,"high_raw":0.046529850377,"low_raw":0.045659080919},{"time":"2026-11-11T22:00:00.000Z","timestamp":1794434400000,"open":0.0463951302726,"high":0.047150429331949996,"low":0.0463951302726,"close":0.047094077128400004,"volume":6461.793927132569,"trade_count":2307,"buy_count":2253,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.046527485549,"close_raw":0.047366219971,"high_raw":0.04737167855,"low_raw":0.046254720266},{"time":"2026-11-11T23:00:00.000Z","timestamp":1794438000000,"open":0.047094077128400004,"high":0.0477105499506,"low":0.047094077128400004,"close":0.047685190058,"volume":5312.076108627758,"trade_count":2505,"buy_count":2447,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.047078697624,"close_raw":0.047832307086,"high_raw":0.047838049018,"low_raw":0.047077541011},{"time":"2026-11-12T00:00:00.000Z","timestamp":1794441600000,"open":0.047685190058,"high":0.0482320807875,"low":0.047685190058,"close":0.048194900961,"volume":5354.173780217034,"trade_count":2480,"buy_count":2421,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.047831165041,"close_raw":0.048372005418,"high_raw":0.048382046885,"low_raw":0.047543479601},{"time":"2026-11-12T01:00:00.000Z","timestamp":1794445200000,"open":0.048194900961,"high":0.0487298802905,"low":0.048194900961,"close":0.0486923291332,"volume":5270.720289415425,"trade_count":2468,"buy_count":2410,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.048369993675,"close_raw":0.048835698856,"high_raw":0.048841673448,"low_raw":0.048085367761},{"time":"2026-11-12T02:00:00.000Z","timestamp":1794448800000,"open":0.0486923291332,"high":0.049201345970349995,"low":0.0486923291332,"close":0.04917610275,"volume":5423.288765836325,"trade_count":2507,"buy_count":2446,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04883453804,"close_raw":0.049315497339,"high_raw":0.049328952061,"low_raw":0.048535125362},{"time":"2026-11-12T03:00:00.000Z","timestamp":1794452400000,"open":0.04917610275,"high":0.0497578793596,"low":0.04917610275,"close":0.0497174621846,"volume":5595.634951132665,"trade_count":2484,"buy_count":2426,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.049316931493,"close_raw":0.04988673452,"high_raw":0.049891555914,"low_raw":0.049030789862},{"time":"2026-11-12T04:00:00.000Z","timestamp":1794456000000,"open":0.0497174621846,"high":0.050304520247,"low":0.0497174621846,"close":0.050268534218,"volume":5518.643516104948,"trade_count":2502,"buy_count":2443,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.049888726704,"close_raw":0.050453297146,"high_raw":0.05046150621,"low_raw":0.04959614394},{"time":"2026-11-12T05:00:00.000Z","timestamp":1794459600000,"open":0.050268534218,"high":0.05094540858375,"low":0.050268534218,"close":0.050911032752,"volume":5574.266790670228,"trade_count":2521,"buy_count":2463,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050452561477,"close_raw":0.051074151612,"high_raw":0.051088017458,"low_raw":0.050152245826},{"time":"2026-11-12T06:00:00.000Z","timestamp":1794463200000,"open":0.050911032752,"high":0.05151459786025,"low":0.050911032752,"close":0.051471561295,"volume":5495.548667058101,"trade_count":2519,"buy_count":2460,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051077145398,"close_raw":0.051636887879,"high_raw":0.051647349096,"low_raw":0.050783055038},{"time":"2026-11-12T07:00:00.000Z","timestamp":1794466800000,"open":0.051471561295,"high":0.0520556840365,"low":0.051471561295,"close":0.052005738181,"volume":5333.151449813003,"trade_count":2514,"buy_count":2455,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051638189574,"close_raw":0.052162609768,"high_raw":0.052181305943,"low_raw":0.051329211961},{"time":"2026-11-12T08:00:00.000Z","timestamp":1794470400000,"open":0.052005738181,"high":0.05258889977725,"low":0.052005738181,"close":0.052555823562,"volume":5296.790274576617,"trade_count":2506,"buy_count":2449,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.052162571231,"close_raw":0.052737980545,"high_raw":0.052742728807,"low_raw":0.051867292865},{"time":"2026-11-12T09:00:00.000Z","timestamp":1794474000000,"open":0.052555823562,"high":0.05313143403,"low":0.052555823562,"close":0.053082380134,"volume":5288.73455289227,"trade_count":2517,"buy_count":2458,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.052736898949,"close_raw":0.053255417268,"high_raw":0.053258428091,"low_raw":0.052415545308},{"time":"2026-11-12T10:00:00.000Z","timestamp":1794477600000,"open":0.053082380134,"high":0.053645782042,"low":0.053082380134,"close":0.0536087091828,"volume":5469.162144109893,"trade_count":2518,"buy_count":2459,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.053252480702,"close_raw":0.053778077832,"high_raw":0.053780764732,"low_raw":0.052930719933},{"time":"2026-11-12T11:00:00.000Z","timestamp":1794481200000,"open":0.0536087091828,"high":0.0541683931472,"low":0.0536087091828,"close":0.054134339669,"volume":5309.752799174212,"trade_count":2517,"buy_count":2457,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.053775224616,"close_raw":0.054304346947,"high_raw":0.054309749487,"low_raw":0.053449970092},{"time":"2026-11-12T12:00:00.000Z","timestamp":1794484800000,"open":0.054134339669,"high":0.0547092796555,"low":0.054134339669,"close":0.0546698551962,"volume":6283.537099621738,"trade_count":2529,"buy_count":2465,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.054301090786,"close_raw":0.055098692282,"high_raw":0.055111080645,"low_raw":0.053978638438},{"time":"2026-11-12T13:00:00.000Z","timestamp":1794488400000,"open":0.0546698551962,"high":0.0554555563335,"low":0.0546698551962,"close":0.055425036521,"volume":5056.443971382673,"trade_count":2057,"buy_count":1999,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0550995502,"close_raw":0.055544500185,"high_raw":0.055557747071,"low_raw":0.054780371867},{"time":"2026-11-12T14:00:00.000Z","timestamp":1794492000000,"open":0.055425036521,"high":0.0558442813686,"low":0.0554190355106,"close":0.0558051329054,"volume":5025.535481505423,"trade_count":1926,"buy_count":1867,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.055540681188,"close_raw":0.055934046619,"high_raw":0.055950458172,"low_raw":0.055221353013},{"time":"2026-11-12T15:00:00.000Z","timestamp":1794495600000,"open":0.0558051329054,"high":0.0561936554515,"low":0.0557620939362,"close":0.055946994385,"volume":4931.448912768429,"trade_count":1920,"buy_count":1858,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.055932982396,"close_raw":0.055946994385,"high_raw":0.056294708187,"low_raw":0.05560053446},{"time":"2026-11-12T16:00:00.000Z","timestamp":1794499200000,"open":0.055946994385,"high":0.056674785973400005,"low":0.055946994385,"close":0.0566432114238,"volume":4926.271056105772,"trade_count":1935,"buy_count":1876,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056282068953,"close_raw":0.056762108819,"high_raw":0.056775547737,"low_raw":0.056026160471},{"time":"2026-11-12T17:00:00.000Z","timestamp":1794502800000,"open":0.0566432114238,"high":0.0570369725364,"low":0.056587471134,"close":0.0570120885066,"volume":4470.194092405794,"trade_count":1921,"buy_count":1861,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056763477697,"close_raw":0.057107243628,"high_raw":0.057122435337,"low_raw":0.056423749831}]