[{"time":"2026-10-18T07:00:00.000Z","timestamp":1792306800000,"open":0.17453379457560655,"high":0.18167456978528845,"low":0.17297556698804473,"close":0.18079874973131482,"volume":2090508.65092405,"trade_count":12932,"buy_count":10435,"sell_count":2497,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.149001530714,"close_raw":0.196828072722,"high_raw":0.198125617507,"low_raw":4.3570052e-5},{"time":"2026-10-18T08:00:00.000Z","timestamp":1792310400000,"open":0.18079874973131482,"high":0.1997567474268,"low":0.18079874973131482,"close":0.19970039798720002,"volume":10079.052412355031,"trade_count":3615,"buy_count":3549,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.196828431485,"close_raw":0.200937067722,"high_raw":0.200998529873,"low_raw":0.195807083439},{"time":"2026-10-18T09:00:00.000Z","timestamp":1792314000000,"open":0.19970039798720002,"high":0.20662525753045002,"low":0.19970039798720002,"close":0.20635448218920002,"volume":9503.238026736157,"trade_count":3623,"buy_count":3565,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.200937152935,"close_raw":0.207418158704,"high_raw":0.207438409008,"low_raw":0.199844231319},{"time":"2026-10-18T10:00:00.000Z","timestamp":1792317600000,"open":0.20635448218920002,"high":0.21155931145625,"low":0.20635448218920002,"close":0.2114182104996,"volume":9607.963190967495,"trade_count":3586,"buy_count":3524,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.207418683127,"close_raw":0.21249240139,"high_raw":0.212493183472,"low_raw":0.205982121212},{"time":"2026-10-18T11:00:00.000Z","timestamp":1792321200000,"open":0.2114182104996,"high":0.2162191211141,"low":0.2114182104996,"close":0.21605242919120002,"volume":9824.202210293864,"trade_count":3570,"buy_count":3514,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.212492666246,"close_raw":0.217390410757,"high_raw":0.217390410757,"low_raw":0.210809226086},{"time":"2026-10-18T12:00:00.000Z","timestamp":1792324800000,"open":0.21605242919120002,"high":0.22347102487765,"low":0.21605242919120002,"close":0.22336907714120002,"volume":10106.48554197702,"trade_count":3543,"buy_count":3486,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.217389941822,"close_raw":0.224823573363,"high_raw":0.224840145286,"low_raw":0.216083059804},{"time":"2026-10-18T13:00:00.000Z","timestamp":1792328400000,"open":0.22336907714120002,"high":0.2266733967654,"low":0.22336907714120002,"close":0.2265089382284,"volume":10290.200352810916,"trade_count":3533,"buy_count":3473,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.224824022245,"close_raw":0.228294057942,"high_raw":0.228416419604,"low_raw":0.222686648725},{"time":"2026-10-18T14:00:00.000Z","timestamp":1792332000000,"open":0.2265089382284,"high":0.23032782972695,"low":0.2265089382284,"close":0.2300638769942,"volume":9525.435237342565,"trade_count":3505,"buy_count":3446,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.228215359128,"close_raw":0.231454443948,"high_raw":0.231480173939,"low_raw":0.226405971964},{"time":"2026-10-18T15:00:00.000Z","timestamp":1792335600000,"open":0.2300638769942,"high":0.2352015445335,"low":0.2300638769942,"close":0.234816736584,"volume":9269.081756933923,"trade_count":3547,"buy_count":3494,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.231453441506,"close_raw":0.236694074058,"high_raw":0.236709749959,"low_raw":0.2302425228},{"time":"2026-10-18T16:00:00.000Z","timestamp":1792339200000,"open":0.234816736584,"high":0.2402575435255,"low":0.234816736584,"close":0.239951720951,"volume":9557.666881705758,"trade_count":3599,"buy_count":3541,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.236696744341,"close_raw":0.241700322223,"high_raw":0.241714022397,"low_raw":0.235103533459},{"time":"2026-10-18T17:00:00.000Z","timestamp":1792342800000,"open":0.239951720951,"high":0.24538599825595,"low":0.239951720951,"close":0.24516871653320002,"volume":9965.142724909205,"trade_count":3511,"buy_count":3453,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.241698649204,"close_raw":0.246640053342,"high_raw":0.246640588129,"low_raw":0.240761089818},{"time":"2026-10-18T18:00:00.000Z","timestamp":1792346400000,"open":0.24516871653320002,"high":0.2518933296234,"low":0.24516871653320002,"close":0.2513028067414,"volume":10077.045221253367,"trade_count":3511,"buy_count":3454,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.246640210393,"close_raw":0.252894188455,"high_raw":0.252895410647,"low_raw":0.245160088587},{"time":"2026-10-18T19:00:00.000Z","timestamp":1792350000000,"open":0.2513028067414,"high":0.2541613207217,"low":0.2513028067414,"close":0.2540450952152,"volume":9080.892251261208,"trade_count":3500,"buy_count":3441,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.252905575251,"close_raw":0.254496346498,"high_raw":0.25459608442,"low_raw":0.250833239758},{"time":"2026-10-18T20:00:00.000Z","timestamp":1792353600000,"open":0.2540450952152,"high":0.25887311788125,"low":0.2540450952152,"close":0.258483560034,"volume":9230.255277596623,"trade_count":3524,"buy_count":3466,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.254495767394,"close_raw":0.26064594582,"high_raw":0.260646198704,"low_raw":0.252903212897},{"time":"2026-10-18T21:00:00.000Z","timestamp":1792357200000,"open":0.258483560034,"high":0.26508968117385,"low":0.258483560034,"close":0.264880875092,"volume":8989.517688578038,"trade_count":3484,"buy_count":3423,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.260613478368,"close_raw":0.265799996349,"high_raw":0.265854188537,"low_raw":0.259108007208},{"time":"2026-10-18T22:00:00.000Z","timestamp":1792360800000,"open":0.264880875092,"high":0.2738546492771,"low":0.264880875092,"close":0.2732870541516,"volume":9432.615115538592,"trade_count":3549,"buy_count":3488,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.26579516093,"close_raw":0.275422211771,"high_raw":0.275512329106,"low_raw":0.26453651209},{"time":"2026-10-18T23:00:00.000Z","timestamp":1792364400000,"open":0.2732870541516,"high":0.28031331517185,"low":0.2732870541516,"close":0.27979175104,"volume":10045.50834070374,"trade_count":3557,"buy_count":3495,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.275422225456,"close_raw":0.27979175104,"high_raw":0.281487078383,"low_raw":0.273741888914},{"time":"2026-10-19T00:00:00.000Z","timestamp":1792368000000,"open":0.27979175104,"high":0.28607525170755,"low":0.27979175104,"close":0.2858438628764,"volume":10485.285653422185,"trade_count":3475,"buy_count":3415,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.281467226966,"close_raw":0.286892934024,"high_raw":0.28710026068,"low_raw":0.279505971943},{"time":"2026-10-19T01:00:00.000Z","timestamp":1792371600000,"open":0.2858438628764,"high":0.2926749747865,"low":0.2858438628764,"close":0.2924847228948,"volume":10283.708626625756,"trade_count":3339,"buy_count":3281,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.286848685546,"close_raw":0.293992194631,"high_raw":0.293992194631,"low_raw":0.285123073055},{"time":"2026-10-19T02:00:00.000Z","timestamp":1792375200000,"open":0.2924847228948,"high":0.2982843373141,"low":0.2924847228948,"close":0.29774265788279997,"volume":6786.401448331609,"trade_count":1545,"buy_count":1488,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.294020793245,"close_raw":0.29951152546,"high_raw":0.300130193759,"low_raw":0.292256121811}]