[{"time":"2026-08-23T22:00:00.000Z","timestamp":1787522400000,"open":0.002546584526,"high":0.0027658955982,"low":0.0025205559128000004,"close":0.0027500292784000003,"volume":59849.50568625642,"trade_count":167,"buy_count":143,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.0170012e-5,"close_raw":0.002816831868,"high_raw":0.002816831868,"low_raw":4.0170012e-5},{"time":"2026-08-23T23:00:00.000Z","timestamp":1787526000000,"open":0.0027500292784000003,"high":0.00287904107395,"low":0.0027500292784000003,"close":0.002875615478,"volume":6269.665780310392,"trade_count":1728,"buy_count":1624,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002817883169,"close_raw":0.002881284358,"high_raw":0.002890676208,"low_raw":0.002784359834},{"time":"2026-08-24T00:00:00.000Z","timestamp":1787529600000,"open":0.002875615478,"high":0.00287692910975,"low":0.0028282696345500002,"close":0.002862039615,"volume":6989.902262333749,"trade_count":597,"buy_count":475,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002881644105,"close_raw":0.002862039615,"high_raw":0.002902819113,"low_raw":0.002808265898},{"time":"2026-08-24T01:00:00.000Z","timestamp":1787533200000,"open":0.002862039615,"high":0.0029070662881,"low":0.00285732686425,"close":0.002884592874,"volume":6550.004285450514,"trade_count":271,"buy_count":165,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002905967394,"close_raw":0.002884592874,"high_raw":0.002916819529,"low_raw":0.002837995602},{"time":"2026-08-24T02:00:00.000Z","timestamp":1787536800000,"open":0.002884592874,"high":0.0029371899614499997,"low":0.00288127147795,"close":0.002929843955,"volume":6516.668997233833,"trade_count":271,"buy_count":158,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00289053441,"close_raw":0.002929843955,"high_raw":0.002950409822,"low_raw":0.002843050425},{"time":"2026-08-24T03:00:00.000Z","timestamp":1787540400000,"open":0.002929843955,"high":0.0029368369594,"low":0.0028797712998,"close":0.002905287602,"volume":6327.304659327792,"trade_count":262,"buy_count":160,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002933472268,"close_raw":0.002905287602,"high_raw":0.00295061006,"low_raw":0.002871321921},{"time":"2026-08-24T04:00:00.000Z","timestamp":1787544000000,"open":0.002905287602,"high":0.00298001645175,"low":0.002905287602,"close":0.002936201671,"volume":6818.788215884585,"trade_count":280,"buy_count":166,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002903352896,"close_raw":0.002936201671,"high_raw":0.00298545863,"low_raw":0.002902234694},{"time":"2026-08-24T05:00:00.000Z","timestamp":1787547600000,"open":0.002936201671,"high":0.0030038611511999996,"low":0.002936201671,"close":0.0030003453578000003,"volume":7044.460521378145,"trade_count":292,"buy_count":175,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002978825717,"close_raw":0.003014951706,"high_raw":0.003018482512,"low_raw":0.002923450874},{"time":"2026-08-24T06:00:00.000Z","timestamp":1787551200000,"open":0.0030003453578000003,"high":0.0030519518619,"low":0.0029995582709,"close":0.0030494070608,"volume":7346.015795961317,"trade_count":290,"buy_count":176,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003016333444,"close_raw":0.003083076428,"high_raw":0.003087374148,"low_raw":0.002965851845},{"time":"2026-08-24T07:00:00.000Z","timestamp":1787554800000,"open":0.0030494070608,"high":0.0031026613768,"low":0.003045837446,"close":0.003087317992,"volume":6995.837421196173,"trade_count":290,"buy_count":173,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003036701214,"close_raw":0.003042734388,"high_raw":0.00312413604,"low_raw":0.003034722348},{"time":"2026-08-24T08:00:00.000Z","timestamp":1787558400000,"open":0.003087317992,"high":0.00310609163985,"low":0.0030472028071,"close":0.0031012417091999997,"volume":7082.058358779354,"trade_count":293,"buy_count":177,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003089106207,"close_raw":0.00311818802,"high_raw":0.003120088239,"low_raw":0.003036852742},{"time":"2026-08-24T09:00:00.000Z","timestamp":1787562000000,"open":0.0031012417091999997,"high":0.00316200654175,"low":0.0030927449315,"close":0.003121296958,"volume":7043.877198484024,"trade_count":292,"buy_count":177,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003119860733,"close_raw":0.003121296958,"high_raw":0.003173431948,"low_raw":0.00307141794},{"time":"2026-08-24T10:00:00.000Z","timestamp":1787565600000,"open":0.003121296958,"high":0.003180453254,"low":0.003121296958,"close":0.003134133094,"volume":7171.141260842669,"trade_count":287,"buy_count":171,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003167397304,"close_raw":0.003134133094,"high_raw":0.003186463181,"low_raw":0.003116915588},{"time":"2026-08-24T11:00:00.000Z","timestamp":1787569200000,"open":0.003134133094,"high":0.003241141125,"low":0.003134133094,"close":0.0032367754938000004,"volume":7173.161267936031,"trade_count":290,"buy_count":174,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003181221832,"close_raw":0.003249105277,"high_raw":0.003260480599,"low_raw":0.003121049923},{"time":"2026-08-24T12:00:00.000Z","timestamp":1787572800000,"open":0.0032367754938000004,"high":0.0032715479596999997,"low":0.0031939164126,"close":0.003235421387,"volume":7013.012874914194,"trade_count":283,"buy_count":169,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003197285069,"close_raw":0.003235421387,"high_raw":0.003292357756,"low_raw":0.003166431609},{"time":"2026-08-24T13:00:00.000Z","timestamp":1787576400000,"open":0.003235421387,"high":0.00329565338675,"low":0.0032291076705,"close":0.003260036596,"volume":7246.931138022959,"trade_count":290,"buy_count":173,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003284104321,"close_raw":0.003260036596,"high_raw":0.003310598572,"low_raw":0.003193653715},{"time":"2026-08-24T14:00:00.000Z","timestamp":1787580000000,"open":0.003260036596,"high":0.0033227595899,"low":0.0032348623103000003,"close":0.0033191964526,"volume":7077.033644644502,"trade_count":290,"buy_count":175,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003210058136,"close_raw":0.003321571002,"high_raw":0.003335342679,"low_raw":0.00320802139},{"time":"2026-08-24T15:00:00.000Z","timestamp":1787583600000,"open":0.0033191964526,"high":0.0033590221716,"low":0.0032922647668499998,"close":0.003343625645,"volume":6949.832835670908,"trade_count":280,"buy_count":167,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003274215302,"close_raw":0.003343625645,"high_raw":0.003374441311,"low_raw":0.003272098283},{"time":"2026-08-24T16:00:00.000Z","timestamp":1787587200000,"open":0.003343625645,"high":0.0033807594515999997,"low":0.0033227864566,"close":0.003356721406,"volume":7118.642202962399,"trade_count":284,"buy_count":171,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003347263694,"close_raw":0.003356721406,"high_raw":0.003395910415,"low_raw":0.003301293686},{"time":"2026-08-24T17:00:00.000Z","timestamp":1787590800000,"open":0.003356721406,"high":0.0033599474613,"low":0.0033019183989000003,"close":0.003324110316,"volume":7169.827014682776,"trade_count":287,"buy_count":169,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00330935042,"close_raw":0.003324110316,"high_raw":0.003372861412,"low_raw":0.003282154003},{"time":"2026-08-24T18:00:00.000Z","timestamp":1787594400000,"open":0.003324110316,"high":0.0035480647186500003,"low":0.003324110316,"close":0.0035466797774,"volume":7072.985089774507,"trade_count":287,"buy_count":175,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003374643278,"close_raw":0.003549028152,"high_raw":0.003559174537,"low_raw":0.003324841575},{"time":"2026-08-24T19:00:00.000Z","timestamp":1787598000000,"open":0.0035466797774,"high":0.0035712059634,"low":0.0035067986954,"close":0.003537521032,"volume":7059.581173548567,"trade_count":286,"buy_count":170,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003551824889,"close_raw":0.003537521032,"high_raw":0.003592414789,"low_raw":0.003490474255},{"time":"2026-08-24T20:00:00.000Z","timestamp":1787601600000,"open":0.003537521032,"high":0.0035912259451,"low":0.0035285512307,"close":0.003589147455,"volume":7082.931670447827,"trade_count":291,"buy_count":174,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003588949246,"close_raw":0.003593036336,"high_raw":0.003601991272,"low_raw":0.003514824117},{"time":"2026-08-24T21:00:00.000Z","timestamp":1787605200000,"open":0.003589147455,"high":0.0036207784224000002,"low":0.0035598659421999996,"close":0.0036168718288000002,"volume":7141.443715187203,"trade_count":287,"buy_count":170,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003543945585,"close_raw":0.003651115011,"high_raw":0.003651115011,"low_raw":0.003543945585},{"time":"2026-08-24T22:00:00.000Z","timestamp":1787608800000,"open":0.0036168718288000002,"high":0.0036715165152,"low":0.0036097567940999997,"close":0.003668531715,"volume":7241.38196294097,"trade_count":289,"buy_count":171,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003599311069,"close_raw":0.003668531715,"high_raw":0.0036991336,"low_raw":0.003588260804},{"time":"2026-08-24T23:00:00.000Z","timestamp":1787612400000,"open":0.003668531715,"high":0.0037324471668000003,"low":0.0036410969648000002,"close":0.0037261261676,"volume":7382.61824711979,"trade_count":290,"buy_count":175,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003672018023,"close_raw":0.003759572651,"high_raw":0.003759572651,"low_raw":0.003613815594},{"time":"2026-08-25T00:00:00.000Z","timestamp":1787616000000,"open":0.0037261261676,"high":0.004136200053195,"low":0.0037261261676,"close":0.0041199620326,"volume":39700.13880704483,"trade_count":292,"buy_count":174,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003709978528,"close_raw":0.004561540378,"high_raw":0.004575125358,"low_raw":0.003703093774},{"time":"2026-08-25T01:00:00.000Z","timestamp":1787619600000,"open":0.0041199620326,"high":0.004605768546,"low":6.5859168e-6,"close":6.5859168e-6,"volume":152118.61469682766,"trade_count":827,"buy_count":94,"sell_count":733,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004605768546,"close_raw":2.184012e-6,"high_raw":0.005890397256,"low_raw":1.796038e-6}]