[{"time":"2026-09-25T18:00:00.000Z","timestamp":1790359200000,"open":304.511991242373,"high":305.997820893948,"low":303.77752626867414,"close":305.84219043381216,"volume":5350.162400801776,"trade_count":161,"buy_count":116,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":304.511991242373,"close_raw":306.316452362871,"high_raw":308.571681256643,"low_raw":301.83171406954},{"time":"2026-09-25T19:00:00.000Z","timestamp":1790362800000,"open":305.84219043381216,"high":310.0462472742083,"low":305.84219043381216,"close":309.829735943912,"volume":13023.374680462475,"trade_count":232,"buy_count":93,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":307.365915444941,"close_raw":309.829735943912,"high_raw":310.985535219734,"low_raw":303.841852715755},{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":309.829735943912,"high":315.86093782849014,"low":309.829735943912,"close":311.350476794688,"volume":36032.2030330922,"trade_count":670,"buy_count":369,"sell_count":301,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":307.594767208412,"close_raw":311.350476794688,"high_raw":317.159330815012,"low_raw":304.219823302425},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":311.350476794688,"high":311.350476794688,"low":307.4705367847829,"close":309.8475089081496,"volume":12985.83220190229,"trade_count":420,"buy_count":181,"sell_count":239,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":309.129288122517,"close_raw":311.290365769104,"high_raw":312.877727346006,"low_raw":3.000600106142},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":309.8475089081496,"high":316.28355908590936,"low":309.8475089081496,"close":315.536941059489,"volume":21544.06775948565,"trade_count":334,"buy_count":221,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":309.201478266234,"close_raw":315.536941059489,"high_raw":27924.429105954063,"low_raw":309.201478266234},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":315.536941059489,"high":320.3730814087279,"low":315.536941059489,"close":319.1762180726395,"volume":31233.43371713407,"trade_count":469,"buy_count":236,"sell_count":233,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":316.250971114441,"close_raw":317.403589140091,"high_raw":322.088268477979,"low_raw":314.039045715612},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":319.1762180726395,"high":319.1762180726395,"low":312.36404485671096,"close":312.80589259643,"volume":20467.078732514034,"trade_count":455,"buy_count":92,"sell_count":363,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":317.626991941159,"close_raw":312.80589259643,"high_raw":320.655759550929,"low_raw":309.610515155663},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":312.80589259643,"high":316.36885377399335,"low":310.164867713392,"close":315.220535617623,"volume":10364.429179208302,"trade_count":242,"buy_count":111,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":314.176884930283,"close_raw":315.220535617623,"high_raw":318.277220591594,"low_raw":307.522778201496},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":315.220535617623,"high":317.1871906006819,"low":314.48347097991723,"close":316.364439106371,"volume":7722.763017562368,"trade_count":176,"buy_count":62,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":317.527408110118,"close_raw":316.364439106371,"high_raw":319.520603523441,"low_raw":311.588483604633},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":316.364439106371,"high":316.364439106371,"low":311.708955139029,"close":312.590255828293,"volume":10467.898451792884,"trade_count":233,"buy_count":70,"sell_count":163,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":315.140118333715,"close_raw":312.590255828293,"high_raw":315.300735646604,"low_raw":309.006466774585},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":312.590255828293,"high":313.66739475939914,"low":310.43678092931793,"close":312.875268780411,"volume":8635.942956100755,"trade_count":285,"buy_count":101,"sell_count":184,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":311.53314541342,"close_raw":312.875268780411,"high_raw":316.644642108753,"low_raw":309.775411618753},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":312.875268780411,"high":313.041110766506,"low":310.403585451607,"close":311.336399887515,"volume":4469.33701524675,"trade_count":242,"buy_count":38,"sell_count":204,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":313.035043380951,"close_raw":311.336399887515,"high_raw":315.618207587186,"low_raw":308.667015790911},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":311.336399887515,"high":311.99427493337726,"low":309.83089571809927,"close":310.396770777265,"volume":4254.925976909434,"trade_count":175,"buy_count":50,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":310.168623386826,"close_raw":310.396770777265,"high_raw":315.720966768832,"low_raw":307.099582220674},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":310.396770777265,"high":314.38522892483525,"low":310.396770777265,"close":313.940621982708,"volume":6035.705403059381,"trade_count":148,"buy_count":100,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":309.905616411382,"close_raw":313.940621982708,"high_raw":316.436703468857,"low_raw":309.428012571419},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":313.940621982708,"high":314.04905361149923,"low":311.3543268053972,"close":311.700836938295,"volume":11809.643926210509,"trade_count":188,"buy_count":46,"sell_count":142,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":313.925107251943,"close_raw":309.997182080737,"high_raw":315.918716844525,"low_raw":309.432140544583},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":311.700836938295,"high":316.8087783733024,"low":311.700836938295,"close":316.084389536863,"volume":24779.773726077692,"trade_count":470,"buy_count":197,"sell_count":273,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":312.559601488584,"close_raw":313.250950656318,"high_raw":317.708066089542,"low_raw":311.244677883859},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":316.084389536863,"high":319.26259014290076,"low":316.084389536863,"close":319.0806212155802,"volume":38873.50219392685,"trade_count":261,"buy_count":195,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":313.927863321219,"close_raw":319.17969523079,"high_raw":6450.356398953848,"low_raw":6.226432284186},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":319.0806212155802,"high":329.9317871446735,"low":319.0806212155802,"close":329.311507922073,"volume":33459.01481605149,"trade_count":650,"buy_count":443,"sell_count":207,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":320.281183692853,"close_raw":329.466979065568,"high_raw":332.82118577206,"low_raw":315.696721579297},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":329.311507922073,"high":335.796627921842,"low":329.311507922073,"close":331.945282953989,"volume":21827.332258171446,"trade_count":645,"buy_count":334,"sell_count":311,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":331.121272495609,"close_raw":330.56886867682,"high_raw":30743.47728981385,"low_raw":326.379236911496},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":331.945282953989,"high":333.1951873941509,"low":326.16254620912883,"close":326.3053025386418,"volume":26335.87532543485,"trade_count":739,"buy_count":204,"sell_count":535,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":330.354571965198,"close_raw":325.784536225454,"high_raw":4662.64124867898,"low_raw":323.882489549103},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":326.3053025386418,"high":328.9433353516117,"low":325.15215056665187,"close":328.9072943284892,"volume":30312.306917451948,"trade_count":443,"buy_count":203,"sell_count":240,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":327.460383406144,"close_raw":329.051788512612,"high_raw":114651.34513534808,"low_raw":2.251538362277},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":328.9072943284892,"high":339.7710102698467,"low":328.9072943284892,"close":338.212175424571,"volume":33193.797802000096,"trade_count":695,"buy_count":506,"sell_count":189,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":330.108577057867,"close_raw":338.212175424571,"high_raw":92421.69605935892,"low_raw":324.110537399746},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":338.212175424571,"high":338.212175424571,"low":333.0223594546893,"close":333.188621056674,"volume":25774.515596596648,"trade_count":355,"buy_count":50,"sell_count":305,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":338.196023078579,"close_raw":332.943252704854,"high_raw":33477.6618040665,"low_raw":10.048009250783},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":333.188621056674,"high":333.188621056674,"low":330.7813291903286,"close":331.409812328234,"volume":11067.944670183457,"trade_count":418,"buy_count":49,"sell_count":369,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":333.334043063512,"close_raw":331.409812328234,"high_raw":337.672218958073,"low_raw":328.252783803562},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":331.409812328234,"high":331.409812328234,"low":322.4895243489815,"close":323.11640315204,"volume":25146.887700051106,"trade_count":257,"buy_count":32,"sell_count":225,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":331.379797658636,"close_raw":321.463975954353,"high_raw":331.379797658636,"low_raw":320.695049860375},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":323.11640315204,"high":324.05378023222033,"low":321.16956733586136,"close":321.2140838970266,"volume":2687.923300893352,"trade_count":194,"buy_count":98,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":321.345131631624,"close_raw":320.784712766744,"high_raw":325.403308002924,"low_raw":319.629187038791},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":321.2140838970266,"high":321.2140838970266,"low":314.065389298467,"close":315.169937165515,"volume":26213.97644703921,"trade_count":318,"buy_count":94,"sell_count":224,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":320.907661291177,"close_raw":315.169937165515,"high_raw":323.350893353964,"low_raw":1.741221057965},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":315.169937165515,"high":319.59048065145686,"low":315.169937165515,"close":317.510931343749,"volume":21150.911734817917,"trade_count":316,"buy_count":272,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":315.142726429589,"close_raw":317.510931343749,"high_raw":321.881646049457,"low_raw":310.496052608441},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":317.510931343749,"high":320.2577360683852,"low":317.510931343749,"close":319.888895560281,"volume":6349.942550107187,"trade_count":162,"buy_count":133,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":318.261341411172,"close_raw":319.888895560281,"high_raw":69048.94452396434,"low_raw":314.043015690123},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":319.888895560281,"high":321.70329606627365,"low":319.888895560281,"close":321.018262021696,"volume":5356.069324716134,"trade_count":119,"buy_count":95,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":320.455572946597,"close_raw":321.018262021696,"high_raw":322.169653102417,"low_raw":314.919951735441},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":321.018262021696,"high":321.55823773857117,"low":317.42098216621235,"close":318.549819995451,"volume":25637.19808293135,"trade_count":147,"buy_count":49,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":320.610918583014,"close_raw":318.549819995451,"high_raw":326.13539516619,"low_raw":314.682598388981},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":318.549819995451,"high":320.780733727737,"low":318.2663078214296,"close":320.2905343159332,"volume":70798.1475269191,"trade_count":504,"buy_count":161,"sell_count":343,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":318.597517462898,"close_raw":322.299442211183,"high_raw":327.34183041954,"low_raw":315.807951201635},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":320.2905343159332,"high":323.798145883916,"low":320.2905343159332,"close":321.338177738382,"volume":14091.32799524605,"trade_count":235,"buy_count":63,"sell_count":172,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":323.10113755281,"close_raw":321.338177738382,"high_raw":328.778432664818,"low_raw":318.203045642852},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":321.338177738382,"high":326.2035628636265,"low":319.3333147635367,"close":319.5109227735108,"volume":10255.590711079858,"trade_count":228,"buy_count":108,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":320.473804973424,"close_raw":319.024686031845,"high_raw":339.242205747591,"low_raw":318.816477785481},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":319.5109227735108,"high":321.1383968311779,"low":318.45728206026035,"close":318.4903793583452,"volume":8400.798974659003,"trade_count":108,"buy_count":42,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":320.829721090604,"close_raw":318.443671744251,"high_raw":322.391863607228,"low_raw":316.677831970353},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":318.4903793583452,"high":325.0717946111012,"low":318.4903793583452,"close":324.87983588392564,"volume":9816.569823941443,"trade_count":324,"buy_count":260,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":318.291892275369,"close_raw":326.215275575953,"high_raw":326.925826744721,"low_raw":318.291781681559},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":324.87983588392564,"high":329.615386280873,"low":324.87983588392564,"close":329.155545919614,"volume":14540.339762196889,"trade_count":304,"buy_count":178,"sell_count":126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":326.414060765505,"close_raw":330.550996907715,"high_raw":331.024769047086,"low_raw":322.805182454469},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":329.155545919614,"high":333.8712842962004,"low":329.1440721501344,"close":332.809448698868,"volume":16064.152024978092,"trade_count":313,"buy_count":162,"sell_count":151,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":330.849131106818,"close_raw":332.809448698868,"high_raw":336.42374229233,"low_raw":326.899902094156},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":332.809448698868,"high":335.01858217619275,"low":330.4430613542252,"close":330.5070265679896,"volume":17991.678284262725,"trade_count":328,"buy_count":76,"sell_count":252,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":334.155030152172,"close_raw":329.661981279408,"high_raw":336.784682778511,"low_raw":329.02799329723},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":330.5070265679896,"high":333.7561575849633,"low":327.6583555773234,"close":332.569842272174,"volume":18979.68945468826,"trade_count":347,"buy_count":171,"sell_count":176,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":329.379210115318,"close_raw":332.569842272174,"high_raw":335.243491684413,"low_raw":326.345466618007},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":332.569842272174,"high":334.325768677828,"low":330.59814795228,"close":330.872044922682,"volume":6882.905340751691,"trade_count":161,"buy_count":38,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":332.65496011897,"close_raw":329.786951118328,"high_raw":98966.05060662125,"low_raw":1.15386095964},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":330.872044922682,"high":333.37467421222163,"low":328.9937763262785,"close":330.908689701712,"volume":9805.10842746998,"trade_count":196,"buy_count":54,"sell_count":142,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":120265.72136011823,"close_raw":330.908689701712,"high_raw":120265.72136011823,"low_raw":328.052603458898},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":330.908689701712,"high":336.7711412775502,"low":330.908689701712,"close":335.345557765354,"volume":15377.468856504182,"trade_count":348,"buy_count":153,"sell_count":195,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":330.020846138527,"close_raw":333.706879123437,"high_raw":337.549843256814,"low_raw":330.020846138527},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":335.345557765354,"high":335.345557765354,"low":327.4818916214458,"close":330.148180578902,"volume":10613.537788343983,"trade_count":365,"buy_count":171,"sell_count":194,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":332.043213508943,"close_raw":330.148180578902,"high_raw":81035.35288417106,"low_raw":326.572770596701},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":330.148180578902,"high":330.148180578902,"low":323.69330823115195,"close":329.77202190231,"volume":24617.680460484466,"trade_count":372,"buy_count":124,"sell_count":248,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":328.757740449554,"close_raw":329.975452183054,"high_raw":331.908752798048,"low_raw":321.70575884827},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":329.77202190231,"high":329.77202190231,"low":319.90617970698224,"close":321.642042293819,"volume":48553.920374542846,"trade_count":437,"buy_count":169,"sell_count":268,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":323.998042011475,"close_raw":321.642042293819,"high_raw":329.583946238294,"low_raw":318.116870711375},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":321.642042293819,"high":325.6258007309946,"low":320.1003395099056,"close":325.58166667839,"volume":7608.0643840609,"trade_count":187,"buy_count":80,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":322.995374215049,"close_raw":326.01835010487,"high_raw":327.445309789652,"low_raw":319.160840048892},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":325.58166667839,"high":326.02494668572416,"low":319.9659270455784,"close":325.8092505437652,"volume":8698.96014260699,"trade_count":138,"buy_count":72,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":324.123162607339,"close_raw":325.818608175282,"high_raw":327.686512673265,"low_raw":122.061678624487},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":325.8092505437652,"high":330.0450248630566,"low":325.8092505437652,"close":329.913116360754,"volume":12962.903414472024,"trade_count":365,"buy_count":303,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":326.084845971959,"close_raw":329.913116360754,"high_raw":331.102273761035,"low_raw":321.354579217659},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":329.913116360754,"high":330.3982300039426,"low":327.7374081882068,"close":328.0022401346536,"volume":2178.438248462655,"trade_count":149,"buy_count":63,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":330.095639857207,"close_raw":327.762813321347,"high_raw":333.218174282163,"low_raw":324.123871778538},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":328.0022401346536,"high":329.0438150657611,"low":324.96164124519805,"close":326.504680742843,"volume":17039.55997455767,"trade_count":259,"buy_count":96,"sell_count":163,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":328.158980606878,"close_raw":326.504680742843,"high_raw":330.512252074333,"low_raw":322.417800249046},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":326.504680742843,"high":330.14119681212713,"low":324.0066223175252,"close":328.478848063112,"volume":192057.1375915162,"trade_count":3233,"buy_count":1584,"sell_count":1649,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":331.131640192202,"close_raw":328.478848063112,"high_raw":116459.44383250174,"low_raw":1.16392626632},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":328.478848063112,"high":328.478848063112,"low":319.933118745035,"close":320.6306452234866,"volume":24856.81927527877,"trade_count":585,"buy_count":192,"sell_count":393,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":328.381076378922,"close_raw":319.30320396401,"high_raw":331.652329943923,"low_raw":318.292191469833},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":320.6306452234866,"high":325.50360528227515,"low":318.3251825257669,"close":320.887759303894,"volume":59810.75838946656,"trade_count":933,"buy_count":423,"sell_count":510,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":320.921522618088,"close_raw":320.887759303894,"high_raw":327.828146944269,"low_raw":308.312084766937},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":320.887759303894,"high":320.887759303894,"low":316.47814975771615,"close":316.6869039211022,"volume":18533.096428411332,"trade_count":589,"buy_count":232,"sell_count":357,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":319.906014356314,"close_raw":315.801919937711,"high_raw":325.653459502666,"low_raw":277.732312490555},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":316.6869039211022,"high":316.6869039211022,"low":313.0949959151832,"close":313.4986992816974,"volume":15662.69570271323,"trade_count":404,"buy_count":126,"sell_count":278,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":315.714787191389,"close_raw":312.542542720535,"high_raw":322.025451820418,"low_raw":310.417444253391},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":313.4986992816974,"high":313.4986992816974,"low":310.18096448357875,"close":310.401669810924,"volume":10432.490524876584,"trade_count":327,"buy_count":142,"sell_count":185,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":313.157936546496,"close_raw":308.547251509362,"high_raw":318.871844072092,"low_raw":302.977625421212},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":310.401669810924,"high":310.401669810924,"low":307.18571616482785,"close":308.099013016612,"volume":16311.616491325623,"trade_count":468,"buy_count":192,"sell_count":276,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":311.954536806134,"close_raw":308.099013016612,"high_raw":315.5734812941,"low_raw":304.600622136696},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":308.099013016612,"high":309.624565944915,"low":305.4967639954065,"close":309.221239728516,"volume":8531.155057764656,"trade_count":322,"buy_count":143,"sell_count":179,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":307.522085632774,"close_raw":309.901460746595,"high_raw":332.566652522679,"low_raw":305.408913468764},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":309.221239728516,"high":309.221239728516,"low":304.42253679190776,"close":305.3708372145845,"volume":7706.630436690155,"trade_count":330,"buy_count":113,"sell_count":217,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":309.836114487235,"close_raw":307.815352188592,"high_raw":310.639356731687,"low_raw":302.702513984813},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":305.3708372145845,"high":308.96423759480837,"low":305.026488556184,"close":305.1927317689402,"volume":2978.903123635087,"trade_count":234,"buy_count":83,"sell_count":151,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":307.108565749664,"close_raw":304.373690327484,"high_raw":311.376277742001,"low_raw":303.2760901682},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":305.1927317689402,"high":305.1927317689402,"low":301.6641274377676,"close":301.8533807864428,"volume":12470.593730420442,"trade_count":362,"buy_count":95,"sell_count":267,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":304.503108155261,"close_raw":301.170363302164,"high_raw":309.596957627687,"low_raw":299.675267711056},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":301.8533807864428,"high":303.97723199791665,"low":301.82606973545364,"close":303.447913162032,"volume":6015.219074904678,"trade_count":197,"buy_count":119,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":301.104146408069,"close_raw":303.447913162032,"high_raw":305.38016206888,"low_raw":301.016915077978},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":303.447913162032,"high":303.447913162032,"low":298.83290230945636,"close":299.0559598754302,"volume":24863.022236476023,"trade_count":442,"buy_count":158,"sell_count":284,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":304.007889290732,"close_raw":298.118645006257,"high_raw":304.900908583938,"low_raw":117.693726447991},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":299.0559598754302,"high":306.038992576834,"low":299.0559598754302,"close":304.79472838092,"volume":15759.338316658448,"trade_count":412,"buy_count":333,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":299.168895987415,"close_raw":304.79472838092,"high_raw":306.364517958972,"low_raw":299.168895987415},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":304.79472838092,"high":306.9967826225591,"low":304.58594389114364,"close":305.206166496976,"volume":8002.981588686627,"trade_count":225,"buy_count":152,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":304.322284584672,"close_raw":305.206166496976,"high_raw":307.364121693328,"low_raw":299.959015021198},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":305.206166496976,"high":308.6703552531628,"low":305.206166496976,"close":307.342066642775,"volume":9141.889397751955,"trade_count":351,"buy_count":209,"sell_count":142,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":306.304570503355,"close_raw":307.342066642775,"high_raw":309.317810877292,"low_raw":302.68943077043},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":307.342066642775,"high":309.87471286548106,"low":307.05709184868385,"close":307.367766744332,"volume":31019.552000894,"trade_count":354,"buy_count":170,"sell_count":184,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":307.303265842663,"close_raw":307.302147350572,"high_raw":311.570719866457,"low_raw":303.07923828264},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":307.367766744332,"high":307.367766744332,"low":299.6508386130309,"close":300.400823682333,"volume":34627.711344261006,"trade_count":957,"buy_count":304,"sell_count":653,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":307.203738785491,"close_raw":300.400823682333,"high_raw":307.394851666366,"low_raw":298.115455470526},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":300.400823682333,"high":300.400823682333,"low":295.9875948277182,"close":297.914750845542,"volume":33599.52553301373,"trade_count":591,"buy_count":287,"sell_count":304,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":301.607134415339,"close_raw":299.868732255491,"high_raw":303.094075829534,"low_raw":294.251356434018},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":297.914750845542,"high":306.0770255929648,"low":297.914750845542,"close":302.734530646412,"volume":16939.91186148912,"trade_count":488,"buy_count":298,"sell_count":190,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":300.601747167046,"close_raw":302.734530646412,"high_raw":307.188973874619,"low_raw":298.766220856487},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":302.734530646412,"high":306.9442147093623,"low":300.48638234375704,"close":304.938198016564,"volume":38523.7431986027,"trade_count":854,"buy_count":412,"sell_count":442,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":302.751891742957,"close_raw":304.938198016564,"high_raw":308.938019349268,"low_raw":298.99074814215},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":304.938198016564,"high":307.534697362858,"low":304.938198016564,"close":307.414192828966,"volume":9497.07498267649,"trade_count":249,"buy_count":133,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":303.92063123738,"close_raw":307.697312973276,"high_raw":307.791217709327,"low_raw":299.726684014259},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":307.414192828966,"high":307.414192828966,"low":300.92872240796487,"close":303.249077251646,"volume":18822.259614186816,"trade_count":478,"buy_count":205,"sell_count":273,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":307.759504344006,"close_raw":303.249077251646,"high_raw":309.275473453923,"low_raw":118.922507968511},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":303.249077251646,"high":307.7567357366689,"low":303.249077251646,"close":307.085308214909,"volume":23058.270226848355,"trade_count":423,"buy_count":259,"sell_count":164,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":303.205824053242,"close_raw":307.085308214909,"high_raw":309.529940097301,"low_raw":300.7628812096},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":307.085308214909,"high":308.89996741055177,"low":302.1922485598848,"close":302.45737196786,"volume":19384.992798463576,"trade_count":394,"buy_count":141,"sell_count":253,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":307.572755704551,"close_raw":302.197547787871,"high_raw":311.666018179869,"low_raw":197.015183298103},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":302.45737196786,"high":302.45737196786,"low":300.117866564119,"close":301.42259861912083,"volume":6082.679285595172,"trade_count":245,"buy_count":135,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":301.471222739977,"close_raw":303.893774101137,"high_raw":305.303109513903,"low_raw":299.128536138417},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":301.42259861912083,"high":307.53964642081536,"low":301.42259861912083,"close":306.0042315338556,"volume":6999.792841118664,"trade_count":241,"buy_count":189,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":305.432822388754,"close_raw":302.588557403137,"high_raw":396.178966470283,"low_raw":297.850679220723},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":306.0042315338556,"high":309.0884339351572,"low":306.0042315338556,"close":308.4918051082165,"volume":11450.2796250673,"trade_count":328,"buy_count":126,"sell_count":202,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":302.203819805939,"close_raw":304.066498008202,"high_raw":309.530009673625,"low_raw":301.500538388909},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":308.4918051082165,"high":308.4918051082165,"low":298.12504489958786,"close":298.2225208907452,"volume":16928.390677340307,"trade_count":544,"buy_count":147,"sell_count":397,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":303.874968046926,"close_raw":298.182901537019,"high_raw":306.226975377213,"low_raw":297.096003160917},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":298.2225208907452,"high":298.75050561684776,"low":295.972729976993,"close":296.914333750287,"volume":14459.278662675075,"trade_count":470,"buy_count":148,"sell_count":322,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":301.326894057993,"close_raw":298.325950010698,"high_raw":303.868153500065,"low_raw":295.723371304468},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":296.914333750287,"high":302.33616901362177,"low":296.914333750287,"close":300.410953343235,"volume":5276.274435246375,"trade_count":281,"buy_count":196,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":298.642513031022,"close_raw":300.410953343235,"high_raw":303.949051014768,"low_raw":297.154796370906},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":300.410953343235,"high":303.6055313022992,"low":299.657871747178,"close":303.5780391421592,"volume":3746.591622909591,"trade_count":332,"buy_count":155,"sell_count":177,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":300.254251098248,"close_raw":304.729892578622,"high_raw":305.070703150058,"low_raw":298.222056143849},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":303.5780391421592,"high":303.99144948439516,"low":300.5971095119703,"close":301.981459362966,"volume":4395.151333011457,"trade_count":343,"buy_count":231,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":301.511545895002,"close_raw":301.981459362966,"high_raw":304.196590903043,"low_raw":298.733562926283},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":301.981459362966,"high":308.60411396116467,"low":301.981459362966,"close":308.3406655331894,"volume":12601.579332468456,"trade_count":360,"buy_count":283,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":302.327421554729,"close_raw":308.80882090294,"high_raw":309.399120873301,"low_raw":301.092368371778},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":308.3406655331894,"high":313.2843885725012,"low":308.3406655331894,"close":312.673427996522,"volume":44517.14498018198,"trade_count":394,"buy_count":339,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":307.351655721389,"close_raw":312.673427996522,"high_raw":314.806346370894,"low_raw":303.304020609428},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":312.673427996522,"high":314.9180420354544,"low":312.54827408499983,"close":314.74404786524883,"volume":12468.546856761797,"trade_count":414,"buy_count":244,"sell_count":170,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":309.070683235008,"close_raw":315.399775942729,"high_raw":315.698696869833,"low_raw":309.070683235008},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":314.74404786524883,"high":315.656741986226,"low":313.763536421266,"close":314.067991818721,"volume":8073.393116641149,"trade_count":207,"buy_count":98,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":315.409263088488,"close_raw":312.906428479227,"high_raw":316.160855773882,"low_raw":309.438262310674},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":314.067991818721,"high":314.3439395765499,"low":311.676045390745,"close":313.613499497148,"volume":2059.857119403053,"trade_count":100,"buy_count":51,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":314.465399984139,"close_raw":313.613499497148,"high_raw":314.521337893413,"low_raw":299.035383286069},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":313.613499497148,"high":317.38291592205485,"low":313.613499497148,"close":316.202299784396,"volume":5974.68786509438,"trade_count":185,"buy_count":146,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":312.564968121583,"close_raw":316.202299784396,"high_raw":318.615838733299,"low_raw":311.963012257372},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":316.202299784396,"high":316.202299784396,"low":312.5232897305846,"close":313.211044906098,"volume":9047.788354068172,"trade_count":204,"buy_count":36,"sell_count":168,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":316.186152290715,"close_raw":313.211044906098,"high_raw":360.742126454586,"low_raw":311.162976083353},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":313.211044906098,"high":313.7366462864135,"low":310.9990895573665,"close":313.606335066602,"volume":17404.025491050146,"trade_count":264,"buy_count":76,"sell_count":188,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":313.198793768306,"close_raw":314.148774039418,"high_raw":317.824631553685,"low_raw":310.381243611558},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":313.606335066602,"high":318.0781350859832,"low":313.606335066602,"close":314.48340081241,"volume":21514.970978516743,"trade_count":424,"buy_count":197,"sell_count":227,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":313.947273226696,"close_raw":314.48340081241,"high_raw":318.544600944899,"low_raw":309.967557417094},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":314.48340081241,"high":314.48340081241,"low":306.04806663765777,"close":306.57352232391736,"volume":15303.823836567828,"trade_count":684,"buy_count":177,"sell_count":507,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":314.436576422001,"close_raw":306.013067507499,"high_raw":314.845500972177,"low_raw":304.75796694988},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":306.57352232391736,"high":311.76849294114646,"low":306.57352232391736,"close":310.529091285044,"volume":4365.138999331939,"trade_count":389,"buy_count":244,"sell_count":145,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":307.502008987106,"close_raw":310.529091285044,"high_raw":312.199557561335,"low_raw":304.667584976577},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":310.529091285044,"high":310.529091285044,"low":303.6155373705706,"close":305.860736425692,"volume":11350.87280718226,"trade_count":291,"buy_count":69,"sell_count":222,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":310.492279709778,"close_raw":305.860736425692,"high_raw":311.023390134723,"low_raw":302.737724809831},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":305.860736425692,"high":309.8397951648915,"low":305.860736425692,"close":308.041218800018,"volume":5067.619346497975,"trade_count":312,"buy_count":251,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":305.905884415894,"close_raw":308.041218800018,"high_raw":311.965072059216,"low_raw":303.723164620678},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":308.041218800018,"high":308.252577694682,"low":303.5270870097176,"close":303.6282242002202,"volume":24382.849888531393,"trade_count":391,"buy_count":87,"sell_count":304,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":308.918172020773,"close_raw":303.042359855456,"high_raw":313.452558490994,"low_raw":302.931567502036},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":303.6282242002202,"high":304.295788533649,"low":301.6793578693862,"close":303.695500090135,"volume":13799.337527150612,"trade_count":293,"buy_count":142,"sell_count":151,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":302.996855285345,"close_raw":305.232623098879,"high_raw":308.49026516306,"low_raw":301.128692017223},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":303.695500090135,"high":304.21783275975673,"low":301.35748314709224,"close":302.057813774004,"volume":15636.822153754309,"trade_count":335,"buy_count":74,"sell_count":261,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":305.226693738588,"close_raw":302.057813774004,"high_raw":308.34882042508,"low_raw":300.966998102758},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":302.057813774004,"high":302.5151346411462,"low":300.6416837922026,"close":300.7088322456334,"volume":13077.403625474424,"trade_count":168,"buy_count":18,"sell_count":150,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":301.962186793812,"close_raw":300.588048676292,"high_raw":304.072159023592,"low_raw":299.559909765145},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":300.7088322456334,"high":302.643875935012,"low":299.6723707113147,"close":301.068149016261,"volume":2761.56357343746,"trade_count":177,"buy_count":65,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":300.573031774852,"close_raw":301.068149016261,"high_raw":304.305406314708,"low_raw":298.302538418845},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":301.068149016261,"high":301.068149016261,"low":298.1894635264878,"close":298.936908697582,"volume":5784.327633625574,"trade_count":145,"buy_count":68,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":301.217925762714,"close_raw":301.017443146989,"high_raw":305.002809266872,"low_raw":297.9358296876},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":298.936908697582,"high":304.8248684082166,"low":298.936908697582,"close":303.854482681481,"volume":3563.89685012967,"trade_count":251,"buy_count":193,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":301.053609623538,"close_raw":303.854482681481,"high_raw":305.762035791333,"low_raw":299.137594667048},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":303.854482681481,"high":303.854482681481,"low":301.791787929192,"close":302.628337247795,"volume":4694.881383062914,"trade_count":290,"buy_count":113,"sell_count":177,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":305.015816663465,"close_raw":302.628337247795,"high_raw":306.620662122239,"low_raw":299.988450620466},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":302.628337247795,"high":302.8741295614085,"low":300.2296752082245,"close":300.38105974091,"volume":5150.64826650167,"trade_count":228,"buy_count":58,"sell_count":170,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":302.225016402535,"close_raw":300.246389229402,"high_raw":306.582788344516,"low_raw":299.029319692443},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":300.38105974091,"high":305.4183006679646,"low":300.38105974091,"close":303.6482851444506,"volume":4539.856444586773,"trade_count":193,"buy_count":152,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":305.224016856596,"close_raw":303.572070350778,"high_raw":305.718038028994,"low_raw":299.283890273701},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":303.6482851444506,"high":306.03611021562836,"low":303.4064942430326,"close":304.441139910695,"volume":2555.804512810929,"trade_count":234,"buy_count":128,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":305.092851350873,"close_raw":304.441139910695,"high_raw":306.282202490624,"low_raw":298.316105995249},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":304.441139910695,"high":305.66271824209264,"low":299.647269088906,"close":300.374841422125,"volume":3078.285136305885,"trade_count":202,"buy_count":24,"sell_count":178,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":305.515862713255,"close_raw":300.374841422125,"high_raw":305.871247242221,"low_raw":297.938881057915},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":300.374841422125,"high":303.294094015554,"low":299.2484059462104,"close":302.768462882324,"volume":4276.011471540946,"trade_count":201,"buy_count":93,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":300.017813926037,"close_raw":302.768462882324,"high_raw":304.73494648771,"low_raw":299.007093816986},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":302.768462882324,"high":302.84524961138777,"low":298.4945253504645,"close":302.539818013684,"volume":15287.3009527819,"trade_count":300,"buy_count":187,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":301.076026400706,"close_raw":303.022469798241,"high_raw":306.243782317116,"low_raw":295.929667154819},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":302.539818013684,"high":304.69333252728677,"low":302.5348207594625,"close":302.986904473965,"volume":7384.97347836085,"trade_count":229,"buy_count":166,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":302.750048396453,"close_raw":302.986904473965,"high_raw":306.385690476154,"low_raw":297.916448106016},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":302.986904473965,"high":306.17428964993235,"low":302.24662486177317,"close":306.1352544137688,"volume":5838.933942827086,"trade_count":266,"buy_count":204,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":303.696540044858,"close_raw":306.328996835213,"high_raw":307.75188897118,"low_raw":299.493423797356},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":306.1352544137688,"high":307.8255240771397,"low":301.00799562696034,"close":305.191821830098,"volume":16519.760799847143,"trade_count":388,"buy_count":208,"sell_count":180,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":309.072739743108,"close_raw":305.191821830098,"high_raw":311.418021270007,"low_raw":300.443012370936},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":305.191821830098,"high":312.545009532024,"low":305.191821830098,"close":312.10893167564535,"volume":25630.073265980416,"trade_count":489,"buy_count":328,"sell_count":161,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":306.731785872875,"close_raw":312.189376203857,"high_raw":313.695005082627,"low_raw":301.017257681912},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":312.10893167564535,"high":313.3911454658234,"low":307.000143158957,"close":308.645787814136,"volume":20031.709388629817,"trade_count":370,"buy_count":158,"sell_count":212,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":312.120029571055,"close_raw":308.645787814136,"high_raw":315.846591920902,"low_raw":305.40498984373},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":308.645787814136,"high":308.645787814136,"low":302.5556480833027,"close":302.8704573091386,"volume":35893.62183487728,"trade_count":527,"buy_count":208,"sell_count":319,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":310.124317477291,"close_raw":301.24599909286,"high_raw":310.52864470153,"low_raw":285.195506896492},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":302.8704573091386,"high":304.52789622449245,"low":301.2687486611878,"close":304.35716254617563,"volume":5561.771817538009,"trade_count":349,"buy_count":219,"sell_count":130,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":303.61159353604,"close_raw":307.82238047408,"high_raw":307.82238047408,"low_raw":299.523479766048},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":304.35716254617563,"high":310.688066052104,"low":304.35716254617563,"close":308.878458907709,"volume":34503.69406442024,"trade_count":621,"buy_count":424,"sell_count":197,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":304.747496428591,"close_raw":308.878458907709,"high_raw":313.165470958927,"low_raw":302.629539487307},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":308.878458907709,"high":309.2323510687665,"low":303.4599395600832,"close":308.020178700352,"volume":52963.56525221726,"trade_count":784,"buy_count":367,"sell_count":417,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":308.405871576978,"close_raw":308.020178700352,"high_raw":311.05719482865,"low_raw":240.843735342678},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":308.020178700352,"high":308.020178700352,"low":301.1186781347477,"close":301.806560649767,"volume":6169.270213574758,"trade_count":289,"buy_count":66,"sell_count":223,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":304.139688923067,"close_raw":303.052545429041,"high_raw":307.265357044748,"low_raw":300.308804740594},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":301.806560649767,"high":303.5377572495667,"low":299.9176578177146,"close":300.549044234587,"volume":19652.19843337146,"trade_count":251,"buy_count":98,"sell_count":153,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":300.4110545209,"close_raw":300.549044234587,"high_raw":305.207625960432,"low_raw":296.423692562668},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":300.549044234587,"high":302.4804656054091,"low":299.1523818890413,"close":302.1992829444002,"volume":5274.709811356448,"trade_count":298,"buy_count":205,"sell_count":93,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":300.152823759011,"close_raw":302.581212869653,"high_raw":321.453949200203,"low_raw":298.977237975281},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":302.1992829444002,"high":302.1992829444002,"low":300.075554605571,"close":301.362161165961,"volume":3644.368138351626,"trade_count":160,"buy_count":59,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":298.953551063944,"close_raw":301.362161165961,"high_raw":303.686690853313,"low_raw":298.7041215905},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":301.362161165961,"high":304.4402984921324,"low":298.8340955197288,"close":304.011552905828,"volume":12320.344694167034,"trade_count":321,"buy_count":234,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":301.443521763401,"close_raw":304.011552905828,"high_raw":306.130496381651,"low_raw":297.875239557536},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":304.011552905828,"high":304.011552905828,"low":301.6553158265814,"close":301.6875834562166,"volume":3368.175675730166,"trade_count":183,"buy_count":59,"sell_count":124,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":302.301547212996,"close_raw":299.165835132041,"high_raw":317.03851529373,"low_raw":298.730144559803},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":301.6875834562166,"high":302.5851519503685,"low":300.2360137298688,"close":300.85564446395,"volume":10122.832438935297,"trade_count":140,"buy_count":48,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":302.534491689441,"close_raw":300.85564446395,"high_raw":304.752618404398,"low_raw":299.658612422401},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":300.85564446395,"high":303.71486494130517,"low":299.84931448123234,"close":299.989508572007,"volume":5334.178246431315,"trade_count":156,"buy_count":84,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":298.852205670158,"close_raw":299.989508572007,"high_raw":305.484593856474,"low_raw":298.681718294323},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":299.989508572007,"high":303.6969687958376,"low":299.989508572007,"close":303.25782033013564,"volume":5111.609019620009,"trade_count":278,"buy_count":151,"sell_count":127,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":301.804202212573,"close_raw":304.767609765082,"high_raw":304.838743537347,"low_raw":300.094857447978},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":303.25782033013564,"high":306.93569781861527,"low":303.25782033013564,"close":305.798578018388,"volume":22338.469050413445,"trade_count":316,"buy_count":238,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":299.014767051101,"close_raw":301.957505534156,"high_raw":307.4341324772,"low_raw":298.70067736846},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":305.798578018388,"high":308.7583242640452,"low":305.798578018388,"close":307.134028347135,"volume":3608.97059190328,"trade_count":256,"buy_count":157,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":305.811164169487,"close_raw":307.134028347135,"high_raw":309.166926083491,"low_raw":301.604922087542},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":307.134028347135,"high":309.021188267168,"low":307.07320596483635,"close":308.8708266515874,"volume":5767.620464275252,"trade_count":92,"buy_count":55,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":308.338872459053,"close_raw":309.011194096679,"high_raw":311.349305541945,"low_raw":303.505616541652},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":308.8708266515874,"high":311.5535745298556,"low":308.8708266515874,"close":311.4419635041552,"volume":19158.278580566923,"trade_count":202,"buy_count":177,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":309.225760224274,"close_raw":311.886373010409,"high_raw":312.06425306722,"low_raw":198.851192227175},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":311.4419635041552,"high":311.6551453561481,"low":304.9980551763139,"close":305.2239014671812,"volume":16316.429982873891,"trade_count":485,"buy_count":152,"sell_count":333,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":311.836464455219,"close_raw":304.389010775669,"high_raw":312.189176290339,"low_raw":304.148918676452},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":305.2239014671812,"high":308.1417571689674,"low":304.8284372263868,"close":307.9001681031,"volume":8971.35668860003,"trade_count":405,"buy_count":257,"sell_count":148,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":306.036450073004,"close_raw":307.9001681031,"high_raw":309.276324053848,"low_raw":302.65640586613},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":307.9001681031,"high":308.710587005867,"low":306.03416026913,"close":307.168482193637,"volume":930.536094802322,"trade_count":128,"buy_count":23,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":303.356074309062,"close_raw":305.69932234971,"high_raw":309.315237175239,"low_raw":303.356074309062},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":307.168482193637,"high":307.168482193637,"low":303.234973692455,"close":303.672401720288,"volume":10945.2385932291,"trade_count":314,"buy_count":159,"sell_count":155,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":305.642325829923,"close_raw":305.537900258823,"high_raw":309.959060001597,"low_raw":302.183463493725},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":303.672401720288,"high":305.7162437570878,"low":303.450270279638,"close":305.2894383345124,"volume":5970.492403702944,"trade_count":315,"buy_count":157,"sell_count":158,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":305.430737626,"close_raw":306.021745040424,"high_raw":309.528709592016,"low_raw":301.921844357346},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":305.2894383345124,"high":306.7743082974309,"low":304.85167261194,"close":304.910614912845,"volume":3702.960118162186,"trade_count":207,"buy_count":47,"sell_count":160,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":306.336063153462,"close_raw":302.512109795979,"high_raw":309.6543123964,"low_raw":301.368909711856},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":304.910614912845,"high":304.910614912845,"low":300.40368336905664,"close":303.0629718509752,"volume":9866.991683151564,"trade_count":312,"buy_count":98,"sell_count":214,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":302.466692909769,"close_raw":305.09908193095,"high_raw":307.399859404163,"low_raw":299.773680219228},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":303.0629718509752,"high":308.7558228979135,"low":303.0629718509752,"close":307.63458884578,"volume":23072.295301452737,"trade_count":535,"buy_count":295,"sell_count":240,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":303.601108184214,"close_raw":307.63458884578,"high_raw":309.756389163953,"low_raw":300.36817424589},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":307.63458884578,"high":309.3812680651037,"low":304.4929594903572,"close":305.00146353569016,"volume":15832.043728725112,"trade_count":311,"buy_count":137,"sell_count":174,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":307.569194167068,"close_raw":304.309810669604,"high_raw":310.180285981514,"low_raw":301.662492371298},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":305.00146353569016,"high":305.00146353569016,"low":301.32823488725927,"close":301.4736446043858,"volume":11240.904280670984,"trade_count":209,"buy_count":34,"sell_count":175,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":304.292855057951,"close_raw":300.724388318878,"high_raw":306.41175376176,"low_raw":299.748060522964},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":301.4736446043858,"high":307.3935983976324,"low":301.4736446043858,"close":306.764598912558,"volume":7907.425264605805,"trade_count":190,"buy_count":144,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":300.825642199101,"close_raw":306.764598912558,"high_raw":308.191133430942,"low_raw":300.825642199101},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":306.764598912558,"high":307.0149716413735,"low":304.4584620377095,"close":305.123277991877,"volume":3422.724050376334,"trade_count":89,"buy_count":48,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":305.269193435634,"close_raw":305.123277991877,"high_raw":319.464178765418,"low_raw":303.836808843653},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":305.123277991877,"high":305.123277991877,"low":301.3796093199976,"close":303.8081375404134,"volume":15014.09788371354,"trade_count":211,"buy_count":46,"sell_count":165,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":305.158435434035,"close_raw":305.988365783136,"high_raw":306.762521851708,"low_raw":300.035328558419},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":303.8081375404134,"high":306.6570389544959,"low":303.8081375404134,"close":304.5214150210536,"volume":6464.565438571,"trade_count":77,"buy_count":39,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":305.003784105707,"close_raw":303.12657759142,"high_raw":307.802378678772,"low_raw":301.692511903959},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":304.5214150210536,"high":304.5214150210536,"low":301.11214660182407,"close":301.3254264590252,"volume":3312.224847224877,"trade_count":78,"buy_count":7,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":304.690485369781,"close_raw":300.835446486455,"high_raw":304.996174696103,"low_raw":236.028809971544},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":301.3254264590252,"high":302.719265347194,"low":300.678506134344,"close":301.381317401694,"volume":7732.203863821147,"trade_count":107,"buy_count":40,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":302.111384588274,"close_raw":301.381317401694,"high_raw":307.178900386124,"low_raw":300.203032721278},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":301.381317401694,"high":303.2845289499526,"low":301.381317401694,"close":302.050358118211,"volume":1082.90372019054,"trade_count":42,"buy_count":20,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":302.150514187823,"close_raw":302.050358118211,"high_raw":303.481875240803,"low_raw":301.025882961326},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":302.050358118211,"high":305.04373075926986,"low":302.050358118211,"close":303.93177303515,"volume":3627.606937313237,"trade_count":78,"buy_count":45,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":302.04098473518,"close_raw":303.93177303515,"high_raw":305.920077216637,"low_raw":302.009245883274},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":303.93177303515,"high":304.07832319544,"low":302.055290070708,"close":303.940097561363,"volume":7955.815182488867,"trade_count":139,"buy_count":62,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":302.822012608917,"close_raw":304.901010265585,"high_raw":304.901010265585,"low_raw":301.309071195923},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":303.940097561363,"high":306.9843729359516,"low":303.940097561363,"close":306.78707701584017,"volume":9779.816232393066,"trade_count":257,"buy_count":194,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":305.018871943616,"close_raw":307.285983645448,"high_raw":311.461616479546,"low_raw":303.421534275426},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":306.78707701584017,"high":308.1536438041947,"low":305.95984690858535,"close":307.563309975676,"volume":5576.147787178317,"trade_count":110,"buy_count":47,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":307.538376197709,"close_raw":307.563309975676,"high_raw":309.523324259216,"low_raw":305.215932074981},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":307.563309975676,"high":312.161215685155,"low":307.563309975676,"close":309.612218994906,"volume":13132.331777774341,"trade_count":251,"buy_count":191,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":307.622581000272,"close_raw":309.612218994906,"high_raw":313.177972090817,"low_raw":305.517235830427},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":309.612218994906,"high":312.07969115354894,"low":309.612218994906,"close":310.2814315777842,"volume":8846.634764334365,"trade_count":102,"buy_count":24,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":312.568889160827,"close_raw":308.382593756207,"high_raw":313.191650869675,"low_raw":308.2512252963},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":310.2814315777842,"high":310.691333857643,"low":308.58090457473844,"close":309.250995837909,"volume":3483.349298650598,"trade_count":68,"buy_count":34,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":309.820837560194,"close_raw":309.250995837909,"high_raw":313.632148675607,"low_raw":199.976682689},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":309.250995837909,"high":309.85072107666963,"low":306.8639237646896,"close":309.710960444073,"volume":22636.89986043618,"trade_count":94,"buy_count":42,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":308.91985246856,"close_raw":310.702383721041,"high_raw":313.235733443312,"low_raw":306.206736094181},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":309.710960444073,"high":313.49548271765434,"low":309.710960444073,"close":313.3533431783642,"volume":9261.803827082533,"trade_count":146,"buy_count":94,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":310.75780241328,"close_raw":313.536930571332,"high_raw":316.246941578394,"low_raw":308.40040776028},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":313.3533431783642,"high":313.7142764280566,"low":311.16906610561165,"close":311.3636872081662,"volume":10688.60743679057,"trade_count":62,"buy_count":31,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":311.984644401059,"close_raw":311.196593771375,"high_raw":314.860108198583,"low_raw":308.198323388588},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":311.3636872081662,"high":312.2015847744855,"low":310.3280810539935,"close":311.298172487977,"volume":16746.66664038242,"trade_count":46,"buy_count":8,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":312.718597837279,"close_raw":311.298172487977,"high_raw":314.549635616727,"low_raw":309.658620140961},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":311.298172487977,"high":312.078639762194,"low":309.4089173224063,"close":309.814151458338,"volume":3392.67109524454,"trade_count":93,"buy_count":57,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":311.503315822005,"close_raw":309.372503269677,"high_raw":315.459929356952,"low_raw":308.979072417902},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":309.814151458338,"high":312.0662168813311,"low":307.62440923292104,"close":311.6783318127532,"volume":10300.72655179192,"trade_count":339,"buy_count":165,"sell_count":174,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":309.314177136772,"close_raw":313.018307182466,"high_raw":313.832285229632,"low_raw":307.323978208055},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":311.6783318127532,"high":315.830183281966,"low":311.6783318127532,"close":312.97175802265764,"volume":8538.268323764594,"trade_count":271,"buy_count":141,"sell_count":130,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":313.081973553737,"close_raw":311.725904909008,"high_raw":316.44494312316,"low_raw":309.193180651369},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":312.97175802265764,"high":312.97175802265764,"low":308.2892598890675,"close":310.172729693101,"volume":11615.472434206344,"trade_count":579,"buy_count":255,"sell_count":324,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":311.659013562519,"close_raw":310.172729693101,"high_raw":314.249011039439,"low_raw":307.073561693303},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":310.172729693101,"high":310.172729693101,"low":307.2561763684793,"close":309.487622224428,"volume":10460.032231559397,"trade_count":310,"buy_count":127,"sell_count":183,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":310.313941301135,"close_raw":309.487622224428,"high_raw":310.711809164263,"low_raw":302.954297712783},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":309.487622224428,"high":312.689941444129,"low":308.6098016623638,"close":309.168451530708,"volume":18782.807108953697,"trade_count":496,"buy_count":257,"sell_count":239,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":308.816421938205,"close_raw":307.605668243543,"high_raw":313.172347734733,"low_raw":305.384140431295},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":309.168451530708,"high":309.168451530708,"low":303.8199757984304,"close":305.839761540791,"volume":10431.928398969781,"trade_count":362,"buy_count":108,"sell_count":254,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":307.748037169281,"close_raw":305.839761540791,"high_raw":311.147506133898,"low_raw":303.533504739062}]