[{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.0051239616918,"high":0.0052153525668999995,"low":0.0051195258537,"close":0.005211358786,"volume":98145.65171294438,"trade_count":1555,"buy_count":1148,"sell_count":407,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000496513884,"close_raw":0.005230120804,"high_raw":0.005234750111,"low_raw":4.9343324e-5},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.005211358786,"high":0.0052564239524,"low":0.0051720398288,"close":0.005251268656,"volume":8478.387532970846,"trade_count":907,"buy_count":644,"sell_count":263,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005231964302,"close_raw":0.005273632501,"high_raw":0.005276575837,"low_raw":0.005161283498},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.005251268656,"high":0.005356711708,"low":0.005251268656,"close":0.005352004946,"volume":8899.841054456394,"trade_count":290,"buy_count":172,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005210442708,"close_raw":0.005372851138,"high_raw":0.005372851138,"low_raw":0.005210442708},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.005352004946,"high":0.005402430560300001,"low":0.00532278475625,"close":0.0053989707102,"volume":9008.19443862662,"trade_count":283,"buy_count":170,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005308555646,"close_raw":0.005422093294,"high_raw":0.005425398469,"low_raw":0.005295316992},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.0053989707102,"high":0.00545687230375,"low":0.00537034050775,"close":0.00542100679,"volume":9029.570782911496,"trade_count":287,"buy_count":169,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005356686438,"close_raw":0.00542100679,"high_raw":0.005488900222,"low_raw":0.005350058908},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.00542100679,"high":0.00558691848075,"low":0.00542100679,"close":0.00555007202,"volume":9197.708213521675,"trade_count":290,"buy_count":175,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005487999026,"close_raw":0.00555007202,"high_raw":0.005616982606,"low_raw":0.005420567994},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.00555007202,"high":0.00565106716755,"low":0.00555007202,"close":0.005627391729,"volume":9759.194043925214,"trade_count":294,"buy_count":174,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00561583157,"close_raw":0.005627391729,"high_raw":0.00568622639,"low_raw":0.005537190822},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.005627391729,"high":0.00565705645045,"low":0.0055807335993,"close":0.0056554950812,"volume":9138.799342461436,"trade_count":288,"buy_count":172,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005629550547,"close_raw":0.005663007161,"high_raw":0.005671094018,"low_raw":0.005557365403},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.0056554950812,"high":0.0057218764266,"low":0.005618646264899999,"close":0.0057146703626,"volume":9190.325228301768,"trade_count":287,"buy_count":172,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005594959209,"close_raw":0.005756159137,"high_raw":0.005756159137,"low_raw":0.005590523891},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.0057146703626,"high":0.00579208110775,"low":0.0057102483636,"close":0.0057866569452,"volume":9472.514477630106,"trade_count":290,"buy_count":174,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005686438216,"close_raw":0.005823002031,"high_raw":0.005830311663,"low_raw":0.00568354025},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.0057866569452,"high":0.0059156842312,"low":0.0057866569452,"close":0.0059086125371999995,"volume":9198.732653184235,"trade_count":285,"buy_count":171,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005753020819,"close_raw":0.005947501408,"high_raw":0.005954646275,"low_raw":0.005753020819},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.0059086125371999995,"high":0.0060445158897,"low":0.0059086125371999995,"close":0.006003266859,"volume":9127.241027774737,"trade_count":288,"buy_count":174,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005881115893,"close_raw":0.006003266859,"high_raw":0.006069347575,"low_raw":0.005877099842},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.006003266859,"high":0.0061280713496999996,"low":0.006003266859,"close":0.006076699662,"volume":8900.032442794081,"trade_count":279,"buy_count":168,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006069981465,"close_raw":0.006076699662,"high_raw":0.006164996418,"low_raw":0.006001959612},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.006076699662,"high":0.00615931327815,"low":0.0060747370908000005,"close":0.0061553040606,"volume":8878.52160665549,"trade_count":282,"buy_count":169,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006077244016,"close_raw":0.006156601093,"high_raw":0.006176208537,"low_raw":0.006041173114},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.0061553040606,"high":0.0061553040606,"low":0.0060609148953999995,"close":0.006132645871,"volume":9052.855867603876,"trade_count":285,"buy_count":171,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006160273783,"close_raw":0.006132645871,"high_raw":0.00616409624,"low_raw":0.006022408947},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.006132645871,"high":0.0062217685218,"low":0.0061210936092,"close":0.00621552777,"volume":9117.872739647448,"trade_count":283,"buy_count":173,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006067196248,"close_raw":0.006248276754,"high_raw":0.006248276754,"low_raw":0.006065317552},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.00621552777,"high":0.006277832493100001,"low":0.0061932506375,"close":0.006235492771,"volume":8962.071426679006,"trade_count":282,"buy_count":168,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006178739584,"close_raw":0.006235492771,"high_raw":0.00630215899,"low_raw":0.006170888867},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.006235492771,"high":0.00641998939125,"low":0.006235492771,"close":0.006375106594,"volume":9010.480227486782,"trade_count":287,"buy_count":171,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006311119305,"close_raw":0.006375106594,"high_raw":0.0064458487,"low_raw":0.0062481318},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.006375106594,"high":0.0064915612793999995,"low":0.006375106594,"close":0.0064901530432,"volume":8961.194745722682,"trade_count":279,"buy_count":166,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006445217018,"close_raw":0.006509389461,"high_raw":0.00651017028,"low_raw":0.006375823678},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.0064901530432,"high":0.006604095951,"low":0.0064901530432,"close":0.006555349588,"volume":9129.431914968112,"trade_count":286,"buy_count":171,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006511280022,"close_raw":0.006555349588,"high_raw":0.006629328984,"low_raw":0.006436911089},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.006555349588,"high":0.0066538408295,"low":0.006555349588,"close":0.006644390457,"volume":8955.570204679587,"trade_count":286,"buy_count":175,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00661715124,"close_raw":0.006644390457,"high_raw":0.006715107204,"low_raw":0.006536699822},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.006644390457,"high":0.0068271033056,"low":0.006644390457,"close":0.0068125730566000004,"volume":9214.803676787977,"trade_count":289,"buy_count":174,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006648176368,"close_raw":0.006836466716,"high_raw":0.00683859553,"low_raw":0.006648176368},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.0068125730566000004,"high":0.006902984187600001,"low":0.0068125730566000004,"close":0.0069013357284,"volume":9143.856800249732,"trade_count":283,"buy_count":170,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006764878977,"close_raw":0.006921847842,"high_raw":0.006922756625,"low_raw":0.006763458834},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.0069013357284,"high":0.007062962954,"low":0.0069013357284,"close":0.007039417036,"volume":10499.473140684457,"trade_count":293,"buy_count":177,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006928039106,"close_raw":0.007093404862,"high_raw":0.007165866825,"low_raw":0.006849970646},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.007039417036,"high":0.007275383212,"low":0.007039417036,"close":0.007253452236,"volume":9069.672344796176,"trade_count":291,"buy_count":178,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007163476218,"close_raw":0.007300555898,"high_raw":0.007304669879,"low_raw":0.007087304975},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.007253452236,"high":0.007323938341,"low":0.00723545895,"close":0.007319082181,"volume":8629.551062032702,"trade_count":283,"buy_count":169,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007225444702,"close_raw":0.007332903978,"high_raw":0.007340719141,"low_raw":0.007215599471},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.007319082181,"high":0.0073679379001,"low":0.0072644860402,"close":0.007268974942,"volume":9728.486094090376,"trade_count":288,"buy_count":175,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007343042003,"close_raw":0.007268974942,"high_raw":0.007395360539,"low_raw":0.007186590186},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.007268974942,"high":0.007312633783,"low":0.007233777017,"close":0.007237497591,"volume":8741.228261958006,"trade_count":291,"buy_count":175,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007202549984,"close_raw":0.007237497591,"high_raw":0.007323755287,"low_raw":0.007199040102},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.007237497591,"high":0.0073623499891999995,"low":0.007237497591,"close":0.007360388258,"volume":8865.517253879521,"trade_count":293,"buy_count":175,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007310379709,"close_raw":0.007367349896,"high_raw":0.007380185437,"low_raw":0.007220474836},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.007360388258,"high":0.007360388258,"low":0.007271109537,"close":0.007343656035,"volume":8629.315048125924,"trade_count":287,"buy_count":173,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007368947336,"close_raw":0.007343656035,"high_raw":0.007382139346,"low_raw":0.007252386845},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.007343656035,"high":0.007408150933,"low":0.0073055916422,"close":0.0074039633634,"volume":8706.819960724513,"trade_count":285,"buy_count":171,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007267520361,"close_raw":0.007414521343,"high_raw":0.007423117191,"low_raw":0.007263938206},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.0074039633634,"high":0.0074204382684,"low":0.0073358494623999996,"close":0.0074154590044,"volume":8752.249652119253,"trade_count":293,"buy_count":175,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007412939188,"close_raw":0.007439930821,"high_raw":0.007443546143,"low_raw":0.007315415532},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.0074154590044,"high":0.0075241820938,"low":0.00740027510565,"close":0.007450325914,"volume":8407.220136822223,"trade_count":284,"buy_count":170,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007441161554,"close_raw":0.007450325914,"high_raw":0.007541059606,"low_raw":0.007369562792},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.007450325914,"high":0.00756836752375,"low":0.007450325914,"close":0.007492085856,"volume":8587.172895794412,"trade_count":288,"buy_count":169,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007451083234,"close_raw":0.007492085856,"high_raw":0.007582090041,"low_raw":0.007451083234},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.007492085856,"high":0.00759392382575,"low":0.00748246352095,"close":0.0075862852976,"volume":8752.19832026583,"trade_count":289,"buy_count":173,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007565389821,"close_raw":0.007607417167,"high_raw":0.007610412892,"low_raw":0.007461049083},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.0075862852976,"high":0.00778949708405,"low":0.007570477789050001,"close":0.007774395650399999,"volume":9031.096471867131,"trade_count":290,"buy_count":174,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007611110099,"close_raw":0.007810545113,"high_raw":0.007853338593,"low_raw":0.007525962044},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.007774395650399999,"high":0.00806295689965,"low":0.007774395650399999,"close":0.0080036832028,"volume":10771.222627639629,"trade_count":286,"buy_count":177,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007814722216,"close_raw":0.008079145016,"high_raw":0.008103001974,"low_raw":0.007686665758},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.0080036832028,"high":0.00806141903475,"low":0.007931423578,"close":0.008032990178,"volume":9079.543080972197,"trade_count":286,"buy_count":173,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00800704713,"close_raw":0.008032990178,"high_raw":0.008092533834,"low_raw":0.007882325235},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.008032990178,"high":0.008073922212,"low":0.0079689484346,"close":0.008023778043,"volume":8686.529566628747,"trade_count":293,"buy_count":173,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007953609303,"close_raw":0.008023778043,"high_raw":0.008111118832,"low_raw":0.007924592314},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.008023778043,"high":0.0081886162112,"low":0.008023778043,"close":0.0081677372732,"volume":8634.6244380831,"trade_count":285,"buy_count":172,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00809829641,"close_raw":0.008220514303,"high_raw":0.008226936589,"low_raw":0.008015695248},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.0081677372732,"high":0.0082292877566,"low":0.0081248021116,"close":0.008130886045,"volume":8724.17094019815,"trade_count":283,"buy_count":169,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008223766861,"close_raw":0.008124918495,"high_raw":0.008259551063,"low_raw":0.008092264104},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.008130886045,"high":0.0081936573154,"low":0.0081045619155,"close":0.008131965763,"volume":8792.661741008033,"trade_count":279,"buy_count":166,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008203076187,"close_raw":0.008131965763,"high_raw":0.008211933509,"low_raw":0.008080176357},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.008131965763,"high":0.008191422615,"low":0.008094646313,"close":0.008148061911,"volume":8820.205138519696,"trade_count":293,"buy_count":176,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00820491477,"close_raw":0.008148061911,"high_raw":0.00820992772,"low_raw":0.008068297203},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.008148061911,"high":0.00826640211605,"low":0.008148061911,"close":0.0082611138608,"volume":8691.353702340111,"trade_count":280,"buy_count":172,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00815072388,"close_raw":0.008296291551,"high_raw":0.008299745441,"low_raw":0.008080761751},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.0082611138608,"high":0.00835150850105,"low":0.0082611138608,"close":0.0083486921878,"volume":8883.93244981349,"trade_count":290,"buy_count":174,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008220490363,"close_raw":0.008352332991,"high_raw":0.008363095919,"low_raw":0.008212653463},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.0083486921878,"high":0.008448455896,"low":0.008326740628,"close":0.008370128862,"volume":8492.37888256733,"trade_count":282,"buy_count":171,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008277679758,"close_raw":0.008370128862,"high_raw":0.00846552916,"low_raw":0.008271802352},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.008370128862,"high":0.00850277033325,"low":0.008370128862,"close":0.00842660069,"volume":8673.189961793689,"trade_count":286,"buy_count":169,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008445569063,"close_raw":0.00842660069,"high_raw":0.008512276045,"low_raw":0.008373309491},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.00842660069,"high":0.008591611874799999,"low":0.00842660069,"close":0.008518947995,"volume":8753.78315525149,"trade_count":291,"buy_count":177,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008504875377,"close_raw":0.008518947995,"high_raw":0.008602456568,"low_raw":0.008416573946},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.008518947995,"high":0.0086728672196,"low":0.008518947995,"close":0.0086662615648,"volume":8825.86653959726,"trade_count":289,"buy_count":177,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008517399117,"close_raw":0.008700260099,"high_raw":0.008707027444,"low_raw":0.00851574177},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.0086662615648,"high":0.008767869242,"low":0.0086488878645,"close":0.00876244116,"volume":8888.478207677063,"trade_count":286,"buy_count":172,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008620677644,"close_raw":0.008791634476,"high_raw":0.008800273615,"low_raw":0.008620677644},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.00876244116,"high":0.00883999639095,"low":0.00871338336455,"close":0.0088210092154,"volume":8775.02268975688,"trade_count":288,"buy_count":171,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008793052762,"close_raw":0.00888361423,"high_raw":0.008888121914,"low_raw":0.008697813116},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.0088210092154,"high":0.0089051867702,"low":0.008820032710600001,"close":0.0089018138142,"volume":8671.102342662896,"trade_count":287,"buy_count":170,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008888972287,"close_raw":0.008951098979,"high_raw":0.008954229322,"low_raw":0.008800517873},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.0089018138142,"high":0.009044137403,"low":0.0089018138142,"close":0.009038976777,"volume":8932.13986496869,"trade_count":292,"buy_count":176,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008874715132,"close_raw":0.009059037892,"high_raw":0.009060391109,"low_raw":0.008865506557},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.009038976777,"high":0.0091176832496,"low":0.00902215732,"close":0.009053912927,"volume":8520.604585619638,"trade_count":287,"buy_count":172,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009063911282,"close_raw":0.009053912927,"high_raw":0.009142972548,"low_raw":0.008981129148},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.009053912927,"high":0.00912588611015,"low":0.008982280022799998,"close":0.009059102062,"volume":8344.049009526896,"trade_count":282,"buy_count":172,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009133207238,"close_raw":0.009059102062,"high_raw":0.009157827441,"low_raw":0.008941221824},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.009059102062,"high":0.009125174903299999,"low":0.009002658873,"close":0.009118004587799999,"volume":8865.571657019422,"trade_count":288,"buy_count":175,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009065545134,"close_raw":0.00916038809,"high_raw":0.009164764114,"low_raw":0.008980827988},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.009118004587799999,"high":0.009248560302299999,"low":0.009118004587799999,"close":0.009241436205,"volume":8425.379695926977,"trade_count":288,"buy_count":176,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009086702592,"close_raw":0.009241488657,"high_raw":0.009262320367,"low_raw":0.009083568793},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.009241436205,"high":0.0093153751985,"low":0.0091677715095,"close":0.009283181049,"volume":8840.78717417603,"trade_count":291,"buy_count":176,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009165515102,"close_raw":0.009283181049,"high_raw":0.009360065021,"low_raw":0.009125484561},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.009283181049,"high":0.009367109542950001,"low":0.009273159380549999,"close":0.00930528909,"volume":8472.653808509836,"trade_count":282,"buy_count":168,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009353339204,"close_raw":0.00930528909,"high_raw":0.009382998322,"low_raw":0.009255943581},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.00930528909,"high":0.0093944319098,"low":0.00930528909,"close":0.009316584011,"volume":8747.933229175103,"trade_count":289,"buy_count":173,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009379129203,"close_raw":0.009316584011,"high_raw":0.009416320627,"low_raw":0.009291751203},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.009316584011,"high":0.009456820709,"low":0.009287724566,"close":0.009417683534,"volume":8532.986668175336,"trade_count":282,"buy_count":169,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009385828533,"close_raw":0.009417683534,"high_raw":0.009510822463,"low_raw":0.009243537061},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.009417683534,"high":0.009526134223,"low":0.009413954228799998,"close":0.009494793159,"volume":8888.365437769155,"trade_count":291,"buy_count":173,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00949951482,"close_raw":0.009494793159,"high_raw":0.009553053934,"low_raw":0.00936877808},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.009494793159,"high":0.009524190116549999,"low":0.00942290592035,"close":0.009520151825799999,"volume":8651.394525402276,"trade_count":279,"buy_count":169,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009500818167,"close_raw":0.009539743246,"high_raw":0.009553094248,"low_raw":0.009379246208},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.009520151825799999,"high":0.009611195760799999,"low":0.0095183395575,"close":0.009591745534,"volume":8607.755093933803,"trade_count":283,"buy_count":171,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009466848175,"close_raw":0.009591745534,"high_raw":0.009649332207,"low_raw":0.009466848175},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.009591745534,"high":0.00975843730145,"low":0.009591745534,"close":0.00968803983,"volume":8538.21679008136,"trade_count":280,"buy_count":170,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009513292743,"close_raw":0.00968803983,"high_raw":0.009796173664,"low_raw":0.009513177042},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.00968803983,"high":0.00982020044265,"low":0.00968803983,"close":0.009751227237,"volume":8479.877775014022,"trade_count":279,"buy_count":168,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009767343197,"close_raw":0.009751227237,"high_raw":0.00986718462,"low_raw":0.009672162376},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.009751227237,"high":0.009842754419899999,"low":0.009745523407450002,"close":0.0098402002126,"volume":8974.788527014336,"trade_count":296,"buy_count":179,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009826553565,"close_raw":0.009875258426,"high_raw":0.009875258426,"low_raw":0.009704264682},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.0098402002126,"high":0.0100330528586,"low":0.00983663221015,"close":0.010022951637,"volume":9505.530105986007,"trade_count":282,"buy_count":165,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009884620438,"close_raw":0.010022951637,"high_raw":0.010054718622,"low_raw":0.00980183367},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.010022951637,"high":0.010025875162,"low":0.009939033251,"close":0.010023234419,"volume":8494.02082292017,"trade_count":281,"buy_count":169,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009944274427,"close_raw":0.010025554709,"high_raw":0.01003856742,"low_raw":0.009924582305},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.010023234419,"high":0.010137354547,"low":0.0100100587998,"close":0.010117938032,"volume":9222.712269185353,"trade_count":295,"buy_count":177,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009954580679,"close_raw":0.010117938032,"high_raw":0.010194751773,"low_raw":0.009954580679},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.010117938032,"high":0.0102364334915,"low":0.010117938032,"close":0.010234603633,"volume":8629.5733410662,"trade_count":286,"buy_count":172,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01018911304,"close_raw":0.010261389053,"high_raw":0.010261389053,"low_raw":0.010112500238},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.010234603633,"high":0.01050122913155,"low":0.010234603633,"close":0.010430288753,"volume":9905.268745342035,"trade_count":292,"buy_count":174,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010183326651,"close_raw":0.010430288753,"high_raw":0.010527347629,"low_raw":0.010171634884},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.010430288753,"high":0.0105366670154,"low":0.010430288753,"close":0.010528966249,"volume":8624.95219442958,"trade_count":289,"buy_count":174,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010509731323,"close_raw":0.010528966249,"high_raw":0.010624799162,"low_raw":0.010415303729},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.010528966249,"high":0.01065995175225,"low":0.010528966249,"close":0.01064742181,"volume":8623.086731789646,"trade_count":289,"buy_count":175,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010602802974,"close_raw":0.010712935592,"high_raw":0.010722610329,"low_raw":0.010506146805},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.01064742181,"high":0.0108012841355,"low":0.01064742181,"close":0.010790972674,"volume":9004.235326653708,"trade_count":287,"buy_count":173,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010714790107,"close_raw":0.01090896954,"high_raw":0.010911275354,"low_raw":0.010639194819},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.010790972674,"high":0.011126997266,"low":0.010790972674,"close":0.0111110895156,"volume":9269.5295662748,"trade_count":286,"buy_count":171,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010835597934,"close_raw":0.011211068951,"high_raw":0.01588681207,"low_raw":0.010800564155},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.0111110895156,"high":0.011214484068600001,"low":0.0111077772346,"close":0.011119115418,"volume":9257.627838215272,"trade_count":286,"buy_count":175,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011144804032,"close_raw":0.01108954209,"high_raw":0.011239409391,"low_raw":0.011065288964},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.011119115418,"high":0.01123651947875,"low":0.011119115418,"close":0.011162736129,"volume":9244.885125263232,"trade_count":295,"buy_count":178,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011170661219,"close_raw":0.011162736129,"high_raw":0.011264763729,"low_raw":0.011083954239},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.011162736129,"high":0.0112422601607,"low":0.01114920411875,"close":0.0112367019514,"volume":8954.934917662766,"trade_count":290,"buy_count":173,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011243874676,"close_raw":0.011288741531,"high_raw":0.01129978811,"low_raw":0.011129666399},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.0112367019514,"high":0.011405104910200001,"low":0.0112367019514,"close":0.011324240932,"volume":8791.659434698311,"trade_count":285,"buy_count":172,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011299303004,"close_raw":0.011324240932,"high_raw":0.011436568699,"low_raw":0.011224645813},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.011324240932,"high":0.011432625932,"low":0.011324240932,"close":0.0114289661904,"volume":8696.819224324589,"trade_count":290,"buy_count":176,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011407168585,"close_raw":0.011452442218,"high_raw":0.011464554509,"low_raw":0.011295378721},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.0114289661904,"high":0.01155614641725,"low":0.01139433145,"close":0.011543568044,"volume":8967.332193834036,"trade_count":288,"buy_count":178,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011457048486,"close_raw":0.011569314572,"high_raw":0.011575271389,"low_raw":0.011368174873},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.011543568044,"high":0.0116430859049,"low":0.011543568044,"close":0.011637592358,"volume":9115.91393113434,"trade_count":290,"buy_count":176,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011496443354,"close_raw":0.011637592358,"high_raw":0.011672563678,"low_raw":0.011489520314},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.011637592358,"high":0.011689243091200001,"low":0.0115678473878,"close":0.011657269559,"volume":9143.03787136752,"trade_count":290,"buy_count":172,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011558934859,"close_raw":0.011657269559,"high_raw":0.011751479955,"low_raw":0.011542754714},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.011657269559,"high":0.011810277936700002,"low":0.011657269559,"close":0.011686335151200001,"volume":8774.6404325,"trade_count":288,"buy_count":175,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011730968161,"close_raw":0.011682498155,"high_raw":0.011862410299,"low_raw":0.01165380691},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.011686335151200001,"high":0.0117862772233,"low":0.011685466676299999,"close":0.0116899232924,"volume":9071.077961180565,"trade_count":285,"buy_count":173,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011754650533,"close_raw":0.01168222454,"high_raw":0.011850184969,"low_raw":0.01158194659},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.0116899232924,"high":0.0116899232924,"low":0.01142524446485,"close":0.011525515034,"volume":10132.836953349904,"trade_count":290,"buy_count":173,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011612823474,"close_raw":0.011525515034,"high_raw":0.011692145738,"low_raw":0.011371070599},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.011525515034,"high":0.011558726088,"low":0.011458862123,"close":0.011553466067,"volume":8693.02830746043,"trade_count":281,"buy_count":172,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01145471844,"close_raw":0.011554983755,"high_raw":0.011576659938,"low_raw":0.011424330288},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.011553466067,"high":0.0115681621545,"low":0.0114758308719,"close":0.0115644668124,"volume":9078.683510780036,"trade_count":288,"buy_count":170,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011562150174,"close_raw":0.011583363139,"high_raw":0.011586081428,"low_raw":0.011451136354}]