[{"time":"2026-09-24T01:00:00.000Z","timestamp":1790211600000,"open":0.0055175263504,"high":0.0056629535759,"low":0.0054572985732,"close":0.005579804065,"volume":104070.11125268732,"trade_count":394,"buy_count":269,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.8481506e-5,"close_raw":0.005579804065,"high_raw":0.005682991156,"low_raw":4.8481506e-5},{"time":"2026-09-24T02:00:00.000Z","timestamp":1790215200000,"open":0.005579804065,"high":0.005705463854,"low":0.005579804065,"close":0.00569155209,"volume":8772.102535283382,"trade_count":292,"buy_count":176,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005646540625,"close_raw":0.005718470726,"high_raw":0.005718470726,"low_raw":0.005553958121},{"time":"2026-09-24T03:00:00.000Z","timestamp":1790218800000,"open":0.00569155209,"high":0.0058146057949,"low":0.0056795288083,"close":0.005762139493,"volume":9222.701215862917,"trade_count":288,"buy_count":175,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005655951717,"close_raw":0.005762139493,"high_raw":0.005825619759,"low_raw":0.005653808725},{"time":"2026-09-24T04:00:00.000Z","timestamp":1790222400000,"open":0.005762139493,"high":0.0058555874338,"low":0.005762139493,"close":0.0058526808836,"volume":8313.628337026637,"trade_count":288,"buy_count":173,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005826928441,"close_raw":0.00589017473,"high_raw":0.005891983466,"low_raw":0.005741951029},{"time":"2026-09-24T05:00:00.000Z","timestamp":1790226000000,"open":0.0058526808836,"high":0.0059233404672,"low":0.0058509270596,"close":0.005906301686,"volume":8580.341226412515,"trade_count":287,"buy_count":171,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005823602173,"close_raw":0.005906301686,"high_raw":0.00593100789,"low_raw":0.005823602173},{"time":"2026-09-24T06:00:00.000Z","timestamp":1790229600000,"open":0.005906301686,"high":0.0059312941167,"low":0.0058535913462,"close":0.0059286744688,"volume":8606.21882142274,"trade_count":287,"buy_count":170,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00583869136,"close_raw":0.005939799287,"high_raw":0.00594287521,"low_raw":0.005833221403},{"time":"2026-09-24T07:00:00.000Z","timestamp":1790233200000,"open":0.0059286744688,"high":0.005983818377100001,"low":0.00588366762915,"close":0.005930130341,"volume":8507.043344883588,"trade_count":291,"buy_count":173,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005943023481,"close_raw":0.005930130341,"high_raw":0.006003826718,"low_raw":0.005857070682},{"time":"2026-09-24T08:00:00.000Z","timestamp":1790236800000,"open":0.005930130341,"high":0.005996087797,"low":0.0058956743995,"close":0.005958102499,"volume":8496.188879959424,"trade_count":291,"buy_count":174,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005994586742,"close_raw":0.005958102499,"high_raw":0.006014072937,"low_raw":0.005856924305},{"time":"2026-09-24T09:00:00.000Z","timestamp":1790240400000,"open":0.005958102499,"high":0.005958102499,"low":0.0058754636111999995,"close":0.0058775896054,"volume":8117.202198932932,"trade_count":286,"buy_count":170,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005896530209,"close_raw":0.00587684564,"high_raw":0.005970208394,"low_raw":0.005839454742},{"time":"2026-09-24T10:00:00.000Z","timestamp":1790244000000,"open":0.0058775896054,"high":0.0059685117612,"low":0.0058775896054,"close":0.0059642819056000005,"volume":8329.69356173751,"trade_count":283,"buy_count":169,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00594009346,"close_raw":0.005986692002,"high_raw":0.005986692002,"low_raw":0.005870295837},{"time":"2026-09-24T11:00:00.000Z","timestamp":1790247600000,"open":0.0059642819056000005,"high":0.0060282461924,"low":0.0059524581284,"close":0.0060265800216000006,"volume":8288.509743155217,"trade_count":287,"buy_count":175,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00592132694,"close_raw":0.006044702687,"high_raw":0.006048784779,"low_raw":0.00592132694},{"time":"2026-09-24T12:00:00.000Z","timestamp":1790251200000,"open":0.0060265800216000006,"high":0.006082904959,"low":0.005999227984,"close":0.00604625524,"volume":8518.424443611573,"trade_count":291,"buy_count":174,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006046015176,"close_raw":0.00604625524,"high_raw":0.006114398804,"low_raw":0.005977413562},{"time":"2026-09-24T13:00:00.000Z","timestamp":1790254800000,"open":0.00604625524,"high":0.00620416299195,"low":0.00604625524,"close":0.0062009641344,"volume":8407.420985602197,"trade_count":289,"buy_count":176,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006113252682,"close_raw":0.006225782407,"high_raw":0.006227586363,"low_raw":0.006051013942},{"time":"2026-09-24T14:00:00.000Z","timestamp":1790258400000,"open":0.0062009641344,"high":0.006275067946,"low":0.0061593966308,"close":0.006220377389,"volume":8563.254646278365,"trade_count":289,"buy_count":174,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006155575996,"close_raw":0.006158549466,"high_raw":0.006299536765,"low_raw":0.006139136396},{"time":"2026-09-24T15:00:00.000Z","timestamp":1790262000000,"open":0.006220377389,"high":0.0063319323058,"low":0.006216731044149999,"close":0.0063281952574,"volume":8670.359783848142,"trade_count":290,"buy_count":172,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006219514263,"close_raw":0.006352270476,"high_raw":0.006358408342,"low_raw":0.006148276683},{"time":"2026-09-24T16:00:00.000Z","timestamp":1790265600000,"open":0.0063281952574,"high":0.006461798414,"low":0.0063281952574,"close":0.006455750029,"volume":8099.338061123937,"trade_count":281,"buy_count":172,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006284060612,"close_raw":0.006467155039,"high_raw":0.006484407257,"low_raw":0.006271302126},{"time":"2026-09-24T17:00:00.000Z","timestamp":1790269200000,"open":0.006455750029,"high":0.0064967814238,"low":0.0064195093043999995,"close":0.006436648677,"volume":8798.859521870381,"trade_count":285,"buy_count":170,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006460867302,"close_raw":0.006436648677,"high_raw":0.006513786017,"low_raw":0.006388986567},{"time":"2026-09-24T18:00:00.000Z","timestamp":1790272800000,"open":0.006436648677,"high":0.0065424137885,"low":0.006436648677,"close":0.006540143048399999,"volume":8572.216628029726,"trade_count":283,"buy_count":169,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006507269279,"close_raw":0.006570351295,"high_raw":0.006579792634,"low_raw":0.006412130369},{"time":"2026-09-24T19:00:00.000Z","timestamp":1790276400000,"open":0.006540143048399999,"high":0.00661797944125,"low":0.00653166782025,"close":0.006543556278,"volume":8724.068478722147,"trade_count":286,"buy_count":172,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006499418057,"close_raw":0.006543556278,"high_raw":0.006632380243,"low_raw":0.006487680957},{"time":"2026-09-24T20:00:00.000Z","timestamp":1790280000000,"open":0.006543556278,"high":0.00662911323175,"low":0.0065367480758,"close":0.0066225791192,"volume":8703.121164888924,"trade_count":288,"buy_count":173,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00661246756,"close_raw":0.006636833287,"high_raw":0.006648157648,"low_raw":0.006517805296},{"time":"2026-09-24T21:00:00.000Z","timestamp":1790283600000,"open":0.0066225791192,"high":0.006666558866,"low":0.006572645796,"close":0.006660703471,"volume":8509.421377593218,"trade_count":281,"buy_count":166,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006566250334,"close_raw":0.006660703471,"high_raw":0.006678999175,"low_raw":0.00655330977},{"time":"2026-09-24T22:00:00.000Z","timestamp":1790287200000,"open":0.006660703471,"high":0.0066964332973000005,"low":0.006587221619899999,"close":0.006648626099,"volume":8470.055523690375,"trade_count":287,"buy_count":175,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006661055949,"close_raw":0.006648626099,"high_raw":0.006720219656,"low_raw":0.006561926383},{"time":"2026-09-24T23:00:00.000Z","timestamp":1790290800000,"open":0.006648626099,"high":0.00677842068345,"low":0.006648626099,"close":0.006776256370399999,"volume":8697.841466609683,"trade_count":290,"buy_count":175,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006718503521,"close_raw":0.006783013773,"high_raw":0.00678958382,"low_raw":0.006649032682},{"time":"2026-09-25T00:00:00.000Z","timestamp":1790294400000,"open":0.006776256370399999,"high":0.0068399527077,"low":0.0067589839936999995,"close":0.006776629159,"volume":8590.739031385821,"trade_count":283,"buy_count":171,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006712723327,"close_raw":0.006776629159,"high_raw":0.006856598,"low_raw":0.006712180603},{"time":"2026-09-25T01:00:00.000Z","timestamp":1790298000000,"open":0.006776629159,"high":0.0068984543408,"low":0.006776629159,"close":0.0068905143442,"volume":8686.941023484342,"trade_count":280,"buy_count":170,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006846414306,"close_raw":0.006928109374,"high_raw":0.006928109374,"low_raw":0.006776291836},{"time":"2026-09-25T02:00:00.000Z","timestamp":1790301600000,"open":0.0068905143442,"high":0.00699489173,"low":0.0068905143442,"close":0.006953100313,"volume":9215.812671934224,"trade_count":289,"buy_count":172,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006857602119,"close_raw":0.006953100313,"high_raw":0.007014324706,"low_raw":0.006855331681},{"time":"2026-09-25T03:00:00.000Z","timestamp":1790305200000,"open":0.006953100313,"high":0.006966220988399999,"low":0.0068857346366,"close":0.0069610065211999994,"volume":8423.081333730843,"trade_count":285,"buy_count":171,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00695863198,"close_raw":0.006994201212,"high_raw":0.006994478702,"low_raw":0.006863508289},{"time":"2026-09-25T04:00:00.000Z","timestamp":1790308800000,"open":0.0069610065211999994,"high":0.0070471923304,"low":0.006925348493,"close":0.006957761096,"volume":8726.62345797519,"trade_count":290,"buy_count":176,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00699830298,"close_raw":0.006957761096,"high_raw":0.007059156318,"low_raw":0.006899388543},{"time":"2026-09-25T05:00:00.000Z","timestamp":1790312400000,"open":0.006957761096,"high":0.007055538801399999,"low":0.006957761096,"close":0.007053804802399999,"volume":8456.304191539391,"trade_count":282,"buy_count":169,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007027355464,"close_raw":0.007069278907,"high_raw":0.007076368956,"low_raw":0.006960298421},{"time":"2026-09-25T06:00:00.000Z","timestamp":1790316000000,"open":0.007053804802399999,"high":0.00707028009055,"low":0.0069908545888,"close":0.0069947199473999995,"volume":8506.595000729156,"trade_count":288,"buy_count":169,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006998025795,"close_raw":0.00698820328,"high_raw":0.007090386859,"low_raw":0.006981394739},{"time":"2026-09-25T07:00:00.000Z","timestamp":1790319600000,"open":0.0069947199473999995,"high":0.00711059978175,"low":0.0069947199473999995,"close":0.007102423467,"volume":8578.027704310087,"trade_count":286,"buy_count":172,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006981302148,"close_raw":0.007141433392,"high_raw":0.007143025884,"low_raw":0.006977578495},{"time":"2026-09-25T08:00:00.000Z","timestamp":1790323200000,"open":0.007102423467,"high":0.00722581311875,"low":0.007102423467,"close":0.007221853837,"volume":8562.54946015465,"trade_count":286,"buy_count":171,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007069777449,"close_raw":0.007249383323,"high_raw":0.007250923166,"low_raw":0.007066832142},{"time":"2026-09-25T09:00:00.000Z","timestamp":1790326800000,"open":0.007221853837,"high":0.007355474492899999,"low":0.00721216897585,"close":0.00729829576,"volume":8670.424461825067,"trade_count":290,"buy_count":175,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007254089717,"close_raw":0.00729829576,"high_raw":0.007373592692,"low_raw":0.007179172372},{"time":"2026-09-25T10:00:00.000Z","timestamp":1790330400000,"open":0.00729829576,"high":0.0074428849755,"low":0.00729829576,"close":0.007433367228600001,"volume":8710.812096060516,"trade_count":287,"buy_count":174,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0073723417,"close_raw":0.007478041927,"high_raw":0.00749402206,"low_raw":0.007267751252},{"time":"2026-09-25T11:00:00.000Z","timestamp":1790334000000,"open":0.007433367228600001,"high":0.0076380850305,"low":0.007433367228600001,"close":0.007544738738,"volume":8829.363590478193,"trade_count":288,"buy_count":172,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007477761107,"close_raw":0.007544738738,"high_raw":0.007671010485,"low_raw":0.007407567381},{"time":"2026-09-25T12:00:00.000Z","timestamp":1790337600000,"open":0.007544738738,"high":0.0076185165807,"low":0.0075148119991,"close":0.007615526048399999,"volume":8898.155325897083,"trade_count":284,"buy_count":171,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007624944547,"close_raw":0.007638703428,"high_raw":0.007651691409,"low_raw":0.007422333208},{"time":"2026-09-25T13:00:00.000Z","timestamp":1790341200000,"open":0.007615526048399999,"high":0.007646020969100001,"low":0.0075336968446999995,"close":0.007549462557,"volume":8799.52256688483,"trade_count":287,"buy_count":175,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007562564737,"close_raw":0.007549462557,"high_raw":0.007680542707,"low_raw":0.007486441867},{"time":"2026-09-25T14:00:00.000Z","timestamp":1790344800000,"open":0.007549462557,"high":0.0076939610995,"low":0.007549462557,"close":0.007659908242,"volume":8980.414319386897,"trade_count":287,"buy_count":171,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007561820096,"close_raw":0.007659908242,"high_raw":0.007736221885,"low_raw":0.007497761818},{"time":"2026-09-25T15:00:00.000Z","timestamp":1790348400000,"open":0.007659908242,"high":0.0077646013757,"low":0.00765500681025,"close":0.007758575596,"volume":10013.983901812662,"trade_count":293,"buy_count":175,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007728238713,"close_raw":0.00786926677,"high_raw":0.00786926677,"low_raw":0.007605078363},{"time":"2026-09-25T16:00:00.000Z","timestamp":1790352000000,"open":0.007758575596,"high":0.0079751458342,"low":0.007758575596,"close":0.007921337439,"volume":8977.12797818602,"trade_count":287,"buy_count":173,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007875396133,"close_raw":0.007880352651,"high_raw":0.008008880694,"low_raw":0.007806126581},{"time":"2026-09-25T17:00:00.000Z","timestamp":1790355600000,"open":0.007921337439,"high":0.0079954110472,"low":0.0079035433072,"close":0.0079924194336,"volume":8453.326702644415,"trade_count":273,"buy_count":164,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007956662731,"close_raw":0.007998304698,"high_raw":0.00801197888,"low_raw":0.007852211073},{"time":"2026-09-25T18:00:00.000Z","timestamp":1790359200000,"open":0.0079924194336,"high":0.0080728739641,"low":0.0079458254599,"close":0.00802093138,"volume":2656.243432260389,"trade_count":83,"buy_count":47,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008007132827,"close_raw":0.00802093138,"high_raw":0.008103058925,"low_raw":0.007925795699},{"time":"2026-09-25T19:00:00.000Z","timestamp":1790362800000,"open":0.00802093138,"high":0.0081291558635,"low":0.00802093138,"close":0.008126751624,"volume":5799.411273375822,"trade_count":186,"buy_count":107,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00803752704,"close_raw":0.008140658694,"high_raw":0.008150459444,"low_raw":0.00802663785},{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.008126751624,"high":0.0082093206236,"low":0.00807024945775,"close":0.008167816917,"volume":8802.006818281214,"trade_count":278,"buy_count":169,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008145148713,"close_raw":0.008167816917,"high_raw":0.008242012285,"low_raw":0.008034181733},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.008167816917,"high":0.00817571512645,"low":0.00807067085755,"close":0.0081731876242,"volume":8935.900321715559,"trade_count":288,"buy_count":174,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00809826793,"close_raw":0.008188270097,"high_raw":0.008188528881,"low_raw":0.008054332929},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.0081731876242,"high":0.00832117560275,"low":0.0081731876242,"close":0.008246240078,"volume":9033.012035739293,"trade_count":287,"buy_count":169,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008108584518,"close_raw":0.008246240078,"high_raw":0.008334812706,"low_raw":0.008104802799},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.008246240078,"high":0.0083666786948,"low":0.008246240078,"close":0.008362149743,"volume":9212.608251960903,"trade_count":290,"buy_count":174,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008324671378,"close_raw":0.008388068892,"high_raw":0.008388752026,"low_raw":0.008243858653},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.008362149743,"high":0.0084279846968,"low":0.008324269897149999,"close":0.008340884739,"volume":8685.623821338408,"trade_count":281,"buy_count":168,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008305646404,"close_raw":0.008340884739,"high_raw":0.008469948587,"low_raw":0.008299748479},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.008340884739,"high":0.0084696085126,"low":0.008340884739,"close":0.0084657756024,"volume":8841.011182134007,"trade_count":284,"buy_count":167,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008343665471,"close_raw":0.008467212045,"high_raw":0.008502583032,"low_raw":0.008343665471},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.0084657756024,"high":0.0085026910396,"low":0.0084106747575,"close":0.008423001018,"volume":8519.239980742179,"trade_count":270,"buy_count":161,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008468565352,"close_raw":0.008423001018,"high_raw":0.008520322733,"low_raw":0.008372511431},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.008423001018,"high":0.0084857774703,"low":0.0084003708018,"close":0.008481981825,"volume":8413.94430078061,"trade_count":276,"buy_count":164,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008493570782,"close_raw":0.008481981825,"high_raw":0.008514562689,"low_raw":0.008384952397},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.008481981825,"high":0.00853228468525,"low":0.00843809593225,"close":0.008528313762,"volume":8510.436395096964,"trade_count":287,"buy_count":173,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00840484546,"close_raw":0.008545109731,"high_raw":0.008546576234,"low_raw":0.00840484546},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.008528313762,"high":0.00857667605105,"low":0.0084828691402,"close":0.008566467863,"volume":8688.24690979965,"trade_count":282,"buy_count":173,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008547723539,"close_raw":0.008566467863,"high_raw":0.008602532521,"low_raw":0.008466291185},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.008566467863,"high":0.0086184753699,"low":0.0085163617974,"close":0.008614688140200001,"volume":8867.583930556411,"trade_count":290,"buy_count":179,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008486426489,"close_raw":0.008632699588,"high_raw":0.008642040926,"low_raw":0.008465821936},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.008614688140200001,"high":0.008714074271,"low":0.00861356713925,"close":0.008706791933,"volume":9044.927824149687,"trade_count":286,"buy_count":173,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008637205735,"close_raw":0.008741097073,"high_raw":0.008744107608,"low_raw":0.008548410209},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.008706791933,"high":0.0088274250396,"low":0.0086732309034,"close":0.0088193130572,"volume":9269.187222495944,"trade_count":289,"buy_count":174,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00866273187,"close_raw":0.00882141758,"high_raw":0.008839402667,"low_raw":0.008656380229},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.0088193130572,"high":0.0088193130572,"low":0.008723250516,"close":0.008739593546,"volume":8922.474258394584,"trade_count":291,"buy_count":174,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008741208425,"close_raw":0.008739593546,"high_raw":0.008831104762,"low_raw":0.008695888732},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.008739593546,"high":0.008903095451,"low":0.008739593546,"close":0.0088991307834,"volume":8608.928347258292,"trade_count":286,"buy_count":172,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008818178841,"close_raw":0.008928712817,"high_raw":0.012648401057,"low_raw":0.00873791516},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.0088991307834,"high":0.009020742148,"low":0.008870449425,"close":0.008959366514,"volume":8922.923374572923,"trade_count":285,"buy_count":170,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008930024205,"close_raw":0.008959366514,"high_raw":0.009047548212,"low_raw":0.008836221371},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.008959366514,"high":0.009059547205,"low":0.008959366514,"close":0.009056204176,"volume":8886.245451787572,"trade_count":286,"buy_count":169,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00896125643,"close_raw":0.009063675513,"high_raw":0.009074795013,"low_raw":0.00894058641},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.009056204176,"high":0.0090874602496,"low":0.00897751377765,"close":0.009024791242,"volume":9031.929943926732,"trade_count":288,"buy_count":172,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009068191126,"close_raw":0.009024791242,"high_raw":0.009112718402,"low_raw":0.008945533301},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.009024791242,"high":0.0091453531478,"low":0.009024791242,"close":0.0091427301032,"volume":8853.615884077797,"trade_count":291,"buy_count":177,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009100413895,"close_raw":0.009169932987,"high_raw":0.009172658001,"low_raw":0.009015588196},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.0091427301032,"high":0.009305881711950001,"low":0.0091427301032,"close":0.009301269629,"volume":9032.849275954575,"trade_count":284,"buy_count":170,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009091739047,"close_raw":0.00932245107,"high_raw":0.009326405561,"low_raw":0.009091739047},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.009301269629,"high":0.0093228332026,"low":0.00923192008925,"close":0.0093213310154,"volume":8776.711444353434,"trade_count":282,"buy_count":171,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009239391657,"close_raw":0.009329109812,"high_raw":0.009331701497,"low_raw":0.009221680851},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.0093213310154,"high":0.009328427316,"low":0.009231475772,"close":0.009323910756,"volume":8907.562568908663,"trade_count":282,"buy_count":166,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009249426356,"close_raw":0.009338925892,"high_raw":0.009346667708,"low_raw":0.009209898629},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.009323910756,"high":0.00936264865215,"low":0.00926964042045,"close":0.00929467132,"volume":8866.900839484497,"trade_count":284,"buy_count":171,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00934210747,"close_raw":0.00929467132,"high_raw":0.009376595874,"low_raw":0.009255152121},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.00929467132,"high":0.0094030032688,"low":0.00929467132,"close":0.009399209640399999,"volume":8295.411123473898,"trade_count":275,"buy_count":166,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009375353561,"close_raw":0.009431460081,"high_raw":0.009436407186,"low_raw":0.009298805937},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.009399209640399999,"high":0.00944224716915,"low":0.0093433002124,"close":0.009350740039,"volume":9239.977386963805,"trade_count":290,"buy_count":172,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00934952372,"close_raw":0.009350740039,"high_raw":0.009471558964,"low_raw":0.009296135269},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.009350740039,"high":0.009560595417,"low":0.009350740039,"close":0.009559128519,"volume":8628.077083193879,"trade_count":281,"buy_count":171,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00943327268,"close_raw":0.009569068544,"high_raw":0.009578895743,"low_raw":0.009351354094},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.009559128519,"high":0.0096052076949,"low":0.009507180012,"close":0.009584984323,"volume":9198.920804642328,"trade_count":291,"buy_count":173,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009485877124,"close_raw":0.009584984323,"high_raw":0.009616926821,"low_raw":0.009484664898},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.009584984323,"high":0.00961941703125,"low":0.009535686469,"close":0.009538143852,"volume":8653.30061969737,"trade_count":284,"buy_count":167,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009587057937,"close_raw":0.009535792399,"high_raw":0.009631561301,"low_raw":0.009511347234},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.009538143852,"high":0.009591524962,"low":0.0094947148994,"close":0.0095011688326,"volume":8580.615367127324,"trade_count":283,"buy_count":170,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009603935558,"close_raw":0.009490516522,"high_raw":0.009612275035,"low_raw":0.009479027748},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.0095011688326,"high":0.009629839268,"low":0.0095011688326,"close":0.009617894791,"volume":8669.820103581855,"trade_count":281,"buy_count":167,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009565251443,"close_raw":0.009664046608,"high_raw":0.009678093905,"low_raw":0.009475072354},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.009617894791,"high":0.00972857843825,"low":0.009617894791,"close":0.009725485707,"volume":9567.651428180856,"trade_count":288,"buy_count":174,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009668069231,"close_raw":0.009752081884,"high_raw":0.009766942995,"low_raw":0.009586920583},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.009725485707,"high":0.009754883681200002,"low":0.009641657107,"close":0.009712334274,"volume":8059.449167399894,"trade_count":266,"buy_count":157,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009674072352,"close_raw":0.009712334274,"high_raw":0.009770171901,"low_raw":0.009627274583},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.009712334274,"high":0.009746486118,"low":0.009658135183,"close":0.009685583141,"volume":8994.899825134857,"trade_count":285,"buy_count":172,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009714593735,"close_raw":0.009685583141,"high_raw":0.00976449295,"low_raw":0.009628992359},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.009685583141,"high":0.00986868128375,"low":0.009685583141,"close":0.009865663244,"volume":8627.355601508816,"trade_count":286,"buy_count":174,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00976288752,"close_raw":0.009884046399,"high_raw":0.009887692978,"low_raw":0.009684290992},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.009865663244,"high":0.0099690460103,"low":0.009865663244,"close":0.009898618341,"volume":8838.205569706364,"trade_count":280,"buy_count":167,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009805130891,"close_raw":0.009898618341,"high_raw":0.009981294999,"low_raw":0.009805130891},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.009898618341,"high":0.0101027260284,"low":0.009898618341,"close":0.0100974394902,"volume":9152.004364533712,"trade_count":287,"buy_count":173,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009975110825,"close_raw":0.010257914456,"high_raw":0.010282456326,"low_raw":0.009891589433},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.0100974394902,"high":0.010328240093700002,"low":0.0100974394902,"close":0.0103248096276,"volume":9329.270659308055,"trade_count":288,"buy_count":172,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010287032182,"close_raw":0.010340604649,"high_raw":0.010348215161,"low_raw":0.010174599168},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.0103248096276,"high":0.0103990583779,"low":0.010255931964700002,"close":0.010357128719,"volume":9316.355667972648,"trade_count":290,"buy_count":173,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010337386635,"close_raw":0.010357128719,"high_raw":0.010436104905,"low_raw":0.010204792484},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.010357128719,"high":0.010441295370149999,"low":0.0103484309055,"close":0.0104371423294,"volume":9269.883781144175,"trade_count":288,"buy_count":174,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010436284215,"close_raw":0.010437601299,"high_raw":0.01047833027,"low_raw":0.010337681203},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.0104371423294,"high":0.01047732326915,"low":0.010384520099700001,"close":0.010416911751,"volume":9062.126770186092,"trade_count":282,"buy_count":168,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010357976393,"close_raw":0.010416911751,"high_raw":0.01050908262,"low_raw":0.010350238277},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.010416911751,"high":0.0105535958205,"low":0.010416911751,"close":0.010518675325,"volume":9021.066900222557,"trade_count":289,"buy_count":176,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010499070541,"close_raw":0.010518675325,"high_raw":0.010571502412,"low_raw":0.010422819205},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.010518675325,"high":0.010519421603,"low":0.010414025256,"close":0.010511536072,"volume":8766.248366253649,"trade_count":281,"buy_count":169,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010434590334,"close_raw":0.010558996541,"high_raw":0.010561381166,"low_raw":0.010349748637},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.010511536072,"high":0.0105529505525,"low":0.010407491439,"close":0.010419098989,"volume":9078.151974706,"trade_count":291,"buy_count":173,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010564675222,"close_raw":0.010416600008,"high_raw":0.010574331577,"low_raw":0.010365796427},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.010419098989,"high":0.01055635914425,"low":0.010419098989,"close":0.010553780633,"volume":8854.632937816214,"trade_count":287,"buy_count":173,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010417549302,"close_raw":0.010558593259,"high_raw":0.010569330694,"low_raw":0.010392456767},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.010553780633,"high":0.010614669234,"low":0.01052102655675,"close":0.010534489573,"volume":9015.398091865229,"trade_count":286,"buy_count":169,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010478005045,"close_raw":0.010534489573,"high_raw":0.010626662225,"low_raw":0.010478005045},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.010534489573,"high":0.010683670825,"low":0.010534489573,"close":0.010680919137,"volume":8786.85488732547,"trade_count":281,"buy_count":169,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010615375125,"close_raw":0.01069721393,"high_raw":0.010699886143,"low_raw":0.010535578887},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.010680919137,"high":0.0108216938115,"low":0.0106721643265,"close":0.0108087896414,"volume":8542.514564275492,"trade_count":279,"buy_count":166,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010612921229,"close_raw":0.01086178176,"high_raw":0.01086178176,"low_raw":0.01060856466},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.0108087896414,"high":0.010939221342600001,"low":0.0108087896414,"close":0.010879150444,"volume":9304.268144376936,"trade_count":293,"buy_count":174,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01086751262,"close_raw":0.010879150444,"high_raw":0.010967460773,"low_raw":0.010759332753},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.010879150444,"high":0.010997933314,"low":0.010879150444,"close":0.0109934562262,"volume":8671.701885638731,"trade_count":279,"buy_count":171,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010952123073,"close_raw":0.011005919244,"high_raw":0.011022734139,"low_raw":0.010873801024},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.0109934562262,"high":0.011031237418,"low":0.0109453075459,"close":0.010959925768,"volume":8938.663257741056,"trade_count":288,"buy_count":172,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010929758797,"close_raw":0.010959925768,"high_raw":0.011060216703,"low_raw":0.010895095065},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.010959925768,"high":0.0109722131154,"low":0.010866818683049999,"close":0.010921468008,"volume":8705.356603263002,"trade_count":280,"buy_count":169,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011042746185,"close_raw":0.0109721679,"high_raw":0.011042746185,"low_raw":0.010827000829},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.010921468008,"high":0.0110800372179,"low":0.010921468008,"close":0.0110704019408,"volume":8957.140292817876,"trade_count":287,"buy_count":171,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01089799821,"close_raw":0.011081631331,"high_raw":0.011118986659,"low_raw":0.01089799821},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.0110704019408,"high":0.011173315880799999,"low":0.0110234172272,"close":0.011043581369,"volume":8592.413135063112,"trade_count":277,"buy_count":168,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011084663199,"close_raw":0.011043581369,"high_raw":0.011205573024,"low_raw":0.010982795768},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.011043581369,"high":0.01114480590415,"low":0.01103191969915,"close":0.0110400629146,"volume":8666.319783683266,"trade_count":284,"buy_count":168,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011108889627,"close_raw":0.010990169303,"high_raw":0.011175846706,"low_raw":0.010971357453},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.0110400629146,"high":0.01108316507035,"low":0.0109635372471,"close":0.0109721536992,"volume":8954.75153032071,"trade_count":290,"buy_count":172,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011062358173,"close_raw":0.010946443871,"high_raw":0.011122471307,"low_raw":0.010937442411},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.0109721536992,"high":0.011101098526,"low":0.0109721536992,"close":0.011091736702,"volume":8728.77159011417,"trade_count":281,"buy_count":170,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01102651519,"close_raw":0.011094310291,"high_raw":0.011125166033,"low_raw":0.010948420615},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.011091736702,"high":0.0111166951227,"low":0.01101847148825,"close":0.011112396072200001,"volume":8776.979466148621,"trade_count":288,"buy_count":169,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011015961375,"close_raw":0.01111826333,"high_raw":0.011133102977,"low_raw":0.010959477055},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.011112396072200001,"high":0.011112396072200001,"low":0.01099541563335,"close":0.011049489777,"volume":9076.185922251712,"trade_count":288,"buy_count":173,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01112124405,"close_raw":0.011049489777,"high_raw":0.01113941939,"low_raw":0.010915698253},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.011049489777,"high":0.011141983109399999,"low":0.0110466098038,"close":0.0111318105956,"volume":8773.009067267147,"trade_count":285,"buy_count":169,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01112649797,"close_raw":0.011132772768,"high_raw":0.011182637407,"low_raw":0.011004897584},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.0111318105956,"high":0.0111318105956,"low":0.011028425918700001,"close":0.011033658791,"volume":8639.37229907652,"trade_count":284,"buy_count":168,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011058472016,"close_raw":0.011023863655,"high_raw":0.011177442428,"low_raw":0.010990335974},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.011033658791,"high":0.011154829595,"low":0.011033658791,"close":0.011146496875,"volume":8373.024248606236,"trade_count":283,"buy_count":170,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011098504966,"close_raw":0.011146496875,"high_raw":0.011171308032,"low_raw":0.011025318026},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.011146496875,"high":0.0111740633821,"low":0.01107385137705,"close":0.011136402185,"volume":8695.041495669888,"trade_count":292,"buy_count":174,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011075457958,"close_raw":0.011136402185,"high_raw":0.011207550978,"low_raw":0.011026878027}]