[{"time":"2026-09-25T17:00:00.000Z","timestamp":1790355600000,"open":0.000843349109,"high":0.00086296922685,"low":0.00083699971185,"close":0.00083699971185,"volume":19.580439193085,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000843349109,"close_raw":0.00083587923,"high_raw":0.000866190645,"low_raw":0.00083587923},{"time":"2026-09-25T18:00:00.000Z","timestamp":1790359200000,"open":0.00083699971185,"high":0.0008432185891,"low":0.00083699971185,"close":0.0008432185891,"volume":2.522855369827,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00084346298,"close_raw":0.00084346298,"high_raw":0.00084346298,"low_raw":0.000838575162},{"time":"2026-09-25T19:00:00.000Z","timestamp":1790362800000,"open":0.0008432185891,"high":0.0008432185891,"low":0.00083741979865,"close":0.00084298096435,"volume":0.64814909196,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000837110845,"close_raw":0.000843289918,"high_raw":0.000843289918,"low_raw":0.000837110845},{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.00084298096435,"high":0.00084298096435,"low":0.0008358790953,"close":0.000837829623,"volume":0.132174562637,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000837829623,"close_raw":0.000837829623,"high_raw":0.000839600203,"low_raw":0.00083566237},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.000837829623,"high":0.000837829623,"low":0.0008332265263999999,"close":0.0008332265263999999,"volume":97.274805322158,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000833567909,"close_raw":0.000833188595,"high_raw":0.000835806749,"low_raw":0.000833188595},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.0008332265263999999,"high":0.00084099211,"low":0.0008332265263999999,"close":0.00084099211,"volume":2.40691100989,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00084099211,"close_raw":0.00084099211,"high_raw":0.00084099211,"low_raw":0.00084099211},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.00084099211,"high":0.000841893939,"low":0.00084099211,"close":0.000841893939,"volume":1.339537446667,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000841893939,"close_raw":0.000841893939,"high_raw":0.000841893939,"low_raw":0.000841893939},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.000841893939,"high":0.000842197563,"low":0.000841893939,"close":0.000842197563,"volume":98.964050194787,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000842197563,"close_raw":0.000842197563,"high_raw":0.000842197563,"low_raw":0.000842197563},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.000842197563,"high":0.00084224010465,"low":0.00084107994435,"close":0.00084224010465,"volume":27.852225564838,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000841015491,"close_raw":0.000842304558,"high_raw":0.000842304558,"low_raw":0.000841015491},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.00084224010465,"high":0.00084224010465,"low":0.00083361256165,"close":0.000837022402,"volume":3.672359155237,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000836998274,"close_raw":0.000837022402,"high_raw":0.000838121126,"low_raw":0.000833015083},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.000837022402,"high":0.000837022402,"low":0.00083678140465,"close":0.0008367880583500001,"volume":62.285920526177,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000836781035,"close_raw":0.000836788428,"high_raw":0.000836788428,"low_raw":0.000836781035},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.0008367880583500001,"high":0.0008409126505,"low":0.0008331163217,"close":0.0008409126505,"volume":2.164413171347,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000837730599,"close_raw":0.000841474189,"high_raw":0.000841474189,"low_raw":0.000833043383},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.0008409126505,"high":0.0008409126505,"low":0.000837894438,"close":0.000837894438,"volume":19.66762802884,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000837894438,"close_raw":0.000837894438,"high_raw":0.000837894438,"low_raw":0.000837894438},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.000837894438,"high":0.000841131044,"low":0.000829672177,"close":0.000840858023,"volume":16.292470795098,"trade_count":41,"buy_count":19,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000839218056,"close_raw":0.000841749881,"high_raw":0.000863754512,"low_raw":0.000827919212},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.000840858023,"high":0.000840858023,"low":0.000838841705,"close":0.000838841705,"volume":4.322895233904,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000838841705,"close_raw":0.000838841705,"high_raw":0.000838841705,"low_raw":0.000838841705},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.000838841705,"high":0.00084340787175,"low":0.000837126497,"close":0.000837126497,"volume":0.313388131319,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000843189914,"close_raw":0.000835105358,"high_raw":0.000843444105,"low_raw":0.000835105358},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.000837126497,"high":0.0008435129357,"low":0.000837126497,"close":0.000843348869,"volume":0.749335969279,"trade_count":15,"buy_count":15,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000843265167,"close_raw":0.000843348869,"high_raw":0.000843615828,"low_raw":0.000843250268},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.000843348869,"high":0.000843625574,"low":0.000842839746,"close":0.00084327922,"volume":85.271704999911,"trade_count":21,"buy_count":20,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000842839746,"close_raw":0.000840814627,"high_raw":0.000843683643,"low_raw":0.000840814627},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.00084327922,"high":0.00084327922,"low":0.000838394569,"close":0.000838394569,"volume":2.966357360558,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000838394569,"close_raw":0.000838394569,"high_raw":0.000838394569,"low_raw":0.000838394569},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.000838394569,"high":0.000838394569,"low":0.000837705088,"close":0.000837705088,"volume":0.803585360149,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000837705088,"close_raw":0.000837705088,"high_raw":0.000837705088,"low_raw":0.000837705088},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.000837705088,"high":0.000841826448,"low":0.0008224930594,"close":0.000841752176,"volume":34.765763686686,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000841750285,"close_raw":0.000841752176,"high_raw":0.000841845016,"low_raw":0.000819817338},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.000841752176,"high":0.000841752176,"low":0.000837448988,"close":0.000837448988,"volume":19.949165450447,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000837448988,"close_raw":0.000837448988,"high_raw":0.000837448988,"low_raw":0.000837448988},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.000837448988,"high":0.0008433906477999999,"low":0.000837448988,"close":0.0008426749462,"volume":106.59766742351,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000843430409,"close_raw":0.000842635185,"high_raw":0.000843430409,"low_raw":0.000842635185},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.0008426749462,"high":0.0008426749462,"low":0.000840639574,"close":0.000840639574,"volume":298.908205684374,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000840639574,"close_raw":0.000840639574,"high_raw":0.000840639574,"low_raw":0.000840639574},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.000840639574,"high":0.000840639574,"low":0.000840014159,"close":0.000840014159,"volume":27.602571280082,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000840014159,"close_raw":0.000840014159,"high_raw":0.000840014159,"low_raw":0.000840014159},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.000840014159,"high":0.0008446611255,"low":0.000840014159,"close":0.000844609318,"volume":51.929325499767,"trade_count":15,"buy_count":6,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000844664173,"close_raw":0.000834769333,"high_raw":0.000851564803,"low_raw":0.000809653336},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.000844609318,"high":0.0008459346676,"low":0.0008433733072,"close":0.000845148604,"volume":15.246011462159,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000846022008,"close_raw":0.000845148604,"high_raw":0.000846022008,"low_raw":0.000843176052},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.000845148604,"high":0.00084618527885,"low":0.000845148604,"close":0.00084614009615,"volume":2.407363989825,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000846187789,"close_raw":0.000846137586,"high_raw":0.000846187789,"low_raw":0.000846137586},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.00084614009615,"high":0.00084614009615,"low":0.000840876399,"close":0.000840876399,"volume":2.364006273519,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000840876399,"close_raw":0.000840876399,"high_raw":0.000840876399,"low_raw":0.000840876399},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.000840876399,"high":0.00084894835725,"low":0.000840876399,"close":0.000846495285,"volume":28.526749240089,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000842147502,"close_raw":0.000846495285,"high_raw":0.000849012759,"low_raw":0.000842147502},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.000846495285,"high":0.0008491049415,"low":0.0008450533213,"close":0.000847843195,"volume":22.50121107325,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000845048785,"close_raw":0.000847843195,"high_raw":0.00084964569,"low_raw":0.000845048785},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.000847843195,"high":0.000847867073,"low":0.000847843195,"close":0.000847867073,"volume":5.40157459463,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000847867073,"close_raw":0.000847867073,"high_raw":0.000847867073,"low_raw":0.000847867073},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.000847867073,"high":0.000847867073,"low":0.0008461681454,"close":0.000846457292,"volume":4.960247820541,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000847910667,"close_raw":0.000846457292,"high_raw":0.000847910667,"low_raw":0.000846136018},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.000846457292,"high":0.000848946939,"low":0.000846457292,"close":0.000848946939,"volume":19.817936209799,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000848946939,"close_raw":0.000848946939,"high_raw":0.000848946939,"low_raw":0.000848946939},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.000848946939,"high":0.00085033400275,"low":0.00084098484575,"close":0.0008503241465,"volume":251.655561269341,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000844625867,"close_raw":0.000850343859,"high_raw":0.000850343859,"low_raw":0.000839771172},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.0008503241465,"high":0.0008503241465,"low":0.00084313916765,"close":0.000844514207,"volume":2.486285457957,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000844766139,"close_raw":0.000844514207,"high_raw":0.000844766139,"low_raw":0.000843080444},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.000844514207,"high":0.000844514207,"low":0.000842171598,"close":0.000842171598,"volume":47.37973197756,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000842171598,"close_raw":0.000842171598,"high_raw":0.000842171598,"low_raw":0.000842171598},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.000842171598,"high":0.00084536836475,"low":0.000842171598,"close":0.00084536836475,"volume":94.35847713363,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000842933947,"close_raw":0.000845496492,"high_raw":0.000845496492,"low_raw":0.000842933947},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.00084536836475,"high":0.0008457692136,"low":0.0008448348804,"close":0.0008448348804,"volume":24.498392975947,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000845821121,"close_raw":0.000844782973,"high_raw":0.000845821121,"low_raw":0.000844782973},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.0008448348804,"high":0.0008471092095,"low":0.0008434164797999999,"close":0.0008471092095,"volume":147.862006759973,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000843356465,"close_raw":0.000847293424,"high_raw":0.000847459498,"low_raw":0.000843356465},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.0008471092095,"high":0.0008471092095,"low":0.000840329419,"close":0.000840329419,"volume":2.857313301939,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000840329419,"close_raw":0.000840329419,"high_raw":0.000840329419,"low_raw":0.000840329419},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.000840329419,"high":0.00084095152175,"low":0.00083947283525,"close":0.00084044523,"volume":260.274784789064,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000839390686,"close_raw":0.00084044523,"high_raw":0.000841033671,"low_raw":0.000839390686},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.00084044523,"high":0.000841251456,"low":0.00084044523,"close":0.000841251456,"volume":0.8967908779,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000841251456,"close_raw":0.000841251456,"high_raw":0.000841251456,"low_raw":0.000841251456},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.000841251456,"high":0.000841251456,"low":0.0008344008966,"close":0.0008345407892000001,"volume":223.266429862503,"trade_count":15,"buy_count":8,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000844479641,"close_raw":0.000834261004,"high_raw":0.000844479641,"low_raw":0.000834261004},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.0008345407892000001,"high":0.0008409941404,"low":0.0008336406982000001,"close":0.0008409941404,"volume":1.884942096763,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000833788406,"close_raw":0.000841591145,"high_raw":0.000841591145,"low_raw":0.000833629705},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.0008409941404,"high":0.0008409941404,"low":0.0008323521378,"close":0.0008323521378,"volume":1.07291011586,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000832283937,"close_raw":0.000832283937,"high_raw":0.000833647953,"low_raw":0.000832283937},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.0008323521378,"high":0.0008362262086,"low":0.0008320153894,"close":0.0008362262086,"volume":79.225978885379,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000833589166,"close_raw":0.000836460143,"high_raw":0.000836460143,"low_raw":0.000831781455},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.0008362262086,"high":0.0008362262086,"low":0.0008293123221,"close":0.000830028369,"volume":87.50206709383,"trade_count":19,"buy_count":8,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000833228541,"close_raw":0.000830028369,"high_raw":0.000833632387,"low_raw":0.000829200444},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.000830028369,"high":0.00083745729075,"low":0.000826414446,"close":0.00083745729075,"volume":37.885558721244,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000832304513,"close_raw":0.000838955033,"high_raw":0.000838955033,"low_raw":0.000825779844},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.00083745729075,"high":0.00083745729075,"low":0.0008279224747,"close":0.0008279224747,"volume":21.595389778663,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000831606433,"close_raw":0.000827770627,"high_raw":0.000831606433,"low_raw":0.000827770627},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.0008279224747,"high":0.0008279224747,"low":0.0008261359157000001,"close":0.000826428242,"volume":25.766735518125,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000826951025,"close_raw":0.000826428242,"high_raw":0.000826951025,"low_raw":0.000826103435},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.000826428242,"high":0.0008293715779,"low":0.000826428242,"close":0.0008272333741,"volume":5.314142701683,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000829449616,"close_raw":0.000827073834,"high_raw":0.000829449616,"low_raw":0.000827073834},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.0008272333741,"high":0.00083605164,"low":0.0008272333741,"close":0.00083605164,"volume":0.455990925514,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00083605164,"close_raw":0.00083605164,"high_raw":0.00083605164,"low_raw":0.00083605164},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.00083605164,"high":0.000836208529,"low":0.00083605164,"close":0.000836208529,"volume":2.133970718219,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000836208529,"close_raw":0.000836208529,"high_raw":0.000836208529,"low_raw":0.000836208529},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.000836208529,"high":0.000836733247,"low":0.000829899788,"close":0.000832931801,"volume":11.662969705588,"trade_count":9,"buy_count":8,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000836976115,"close_raw":0.000832931801,"high_raw":0.000836976115,"low_raw":0.000829215028},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.000832931801,"high":0.000832931801,"low":0.00083000767135,"close":0.00083032780765,"volume":8.217178250767,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000829989886,"close_raw":0.000830345593,"high_raw":0.000830345593,"low_raw":0.000829989886},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.00083032780765,"high":0.0008388669245,"low":0.00083032780765,"close":0.000837558375,"volume":117.672951822511,"trade_count":11,"buy_count":10,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000835008226,"close_raw":0.000837558375,"high_raw":0.000838890232,"low_raw":0.000835008226},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.000837558375,"high":0.0008413623316000001,"low":0.00083710820875,"close":0.0008413623316000001,"volume":29.241498832033,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000838910842,"close_raw":0.00084155788,"high_raw":0.00084155788,"low_raw":0.000836790097},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.0008413623316000001,"high":0.0008413623316000001,"low":0.00083968212865,"close":0.00083968212865,"volume":1.933852444841,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000841346978,"close_raw":0.000839594505,"high_raw":0.000841346978,"low_raw":0.000839594505},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.00083968212865,"high":0.00083968212865,"low":0.0008338653923500001,"close":0.00083525498065,"volume":148.321174218047,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000833788193,"close_raw":0.00083533218,"high_raw":0.00083533218,"low_raw":0.000833788193},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.00083525498065,"high":0.00083525498065,"low":0.0008312854439,"close":0.000831663623,"volume":26.899225189487,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000835034996,"close_raw":0.000831663623,"high_raw":0.000835034996,"low_raw":0.000831243424},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.000831663623,"high":0.000831663623,"low":0.00082948786915,"close":0.00082948786915,"volume":0.962913558187,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000829399411,"close_raw":0.000829399411,"high_raw":0.000831168574,"low_raw":0.000829399411},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.00082948786915,"high":0.0008358378038999999,"low":0.0008288179281,"close":0.0008288179281,"volume":2.12964020013,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000836227797,"close_raw":0.000828427935,"high_raw":0.000836227797,"low_raw":0.000828427935},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.0008288179281,"high":0.00083768387575,"low":0.0008284068365,"close":0.00082876925,"volume":46.425428415761,"trade_count":16,"buy_count":7,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000829650059,"close_raw":0.00082876925,"high_raw":0.000853486567,"low_raw":0.00082776797},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.00082876925,"high":0.000832006263,"low":0.00082876925,"close":0.000832006263,"volume":1.289618028974,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000832006263,"close_raw":0.000832006263,"high_raw":0.000832006263,"low_raw":0.000832006263},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.000832006263,"high":0.0008374917582999999,"low":0.0008305337265,"close":0.000835493277,"volume":15.780712000934,"trade_count":7,"buy_count":6,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000828791259,"close_raw":0.000835493277,"high_raw":0.000838233052,"low_raw":0.000828791259},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.000835493277,"high":0.0008359817585,"low":0.0008344155335,"close":0.0008344155335,"volume":25.635722569397,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000836068771,"close_raw":0.000834328521,"high_raw":0.000836068771,"low_raw":0.000834328521},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.0008344155335,"high":0.0008392290313,"low":0.0008344155335,"close":0.000839127568,"volume":17.764407428779,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000839240305,"close_raw":0.000839127568,"high_raw":0.000839240305,"low_raw":0.000838243738},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.000839127568,"high":0.000840212761,"low":0.000839127568,"close":0.000840212761,"volume":5.363901464154,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000840212761,"close_raw":0.000840212761,"high_raw":0.000840212761,"low_raw":0.000840212761},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.000840212761,"high":0.0008407152267999999,"low":0.0008401052384,"close":0.000840573359,"volume":2.103484144742,"trade_count":13,"buy_count":13,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000839497145,"close_raw":0.000840573359,"high_raw":0.000840772597,"low_raw":0.000839497145},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.000840573359,"high":0.000840573359,"low":0.0008368342012000001,"close":0.0008368342012000001,"volume":8.889771351384,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000837686944,"close_raw":0.00083678932,"high_raw":0.000837686944,"low_raw":0.00083678932},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.0008368342012000001,"high":0.0008413862136000001,"low":0.0008368342012000001,"close":0.000839165556,"volume":65.256183354651,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000839529912,"close_raw":0.000839074467,"high_raw":0.000841510506,"low_raw":0.000839074467},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.000839165556,"high":0.0008423131767,"low":0.000839165556,"close":0.0008419151373,"volume":2.006000134904,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000841893024,"close_raw":0.000841893024,"high_raw":0.00084233529,"low_raw":0.000841893024},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.0008419151373,"high":0.0008434521407,"low":0.0008419151373,"close":0.000842128315,"volume":2.932763312237,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000841946416,"close_raw":0.000842128315,"high_raw":0.000843685757,"low_raw":0.000841946416},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.000842128315,"high":0.0008437777977,"low":0.0008403171663,"close":0.0008403171663,"volume":26.426756595448,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000843970055,"close_raw":0.000840124909,"high_raw":0.000843970055,"low_raw":0.000840124909},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.0008403171663,"high":0.0008403171663,"low":0.0008308094096,"close":0.000832957872,"volume":86.210967712193,"trade_count":10,"buy_count":7,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000836503836,"close_raw":0.000832957872,"high_raw":0.00084053683,"low_raw":0.000830554742},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.000832957872,"high":0.000832957872,"low":0.00083203700245,"close":0.00083203700245,"volume":124.548893370713,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000833021991,"close_raw":0.000832007555,"high_raw":0.000840551452,"low_raw":0.000832007555},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.00083203700245,"high":0.00083203700245,"low":0.00082839592675,"close":0.00082839592675,"volume":26.251134668739,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000829610421,"close_raw":0.000828332006,"high_raw":0.000830564347,"low_raw":0.000828332006},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.00082839592675,"high":0.00083191674945,"low":0.0008260394875499999,"close":0.00083191674945,"volume":3.989595773572,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000825712973,"close_raw":0.000832243264,"high_raw":0.000832243264,"low_raw":0.000825712973},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.00083191674945,"high":0.000833306148,"low":0.0008318175846,"close":0.0008318175846,"volume":12.889876510136,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000833436129,"close_raw":0.000831613884,"high_raw":0.000833436129,"low_raw":0.000831613884},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.0008318175846,"high":0.000833635081,"low":0.0008318175846,"close":0.000833635081,"volume":7.060672392875,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000833635081,"close_raw":0.000833635081,"high_raw":0.000833635081,"low_raw":0.000833635081},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.000833635081,"high":0.000836629661,"low":0.000833635081,"close":0.000836629661,"volume":8.921960932083,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000836629661,"close_raw":0.000836629661,"high_raw":0.000836629661,"low_raw":0.000836629661},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.000836629661,"high":0.000836629661,"low":0.00083306354955,"close":0.00083306354955,"volume":64.21088774742,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000836496727,"close_raw":0.000832882856,"high_raw":0.000836496727,"low_raw":0.000832882856},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.00083306354955,"high":0.00083855921055,"low":0.00083306354955,"close":0.00083814370845,"volume":21.731348383242,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000838120625,"close_raw":0.000838120625,"high_raw":0.000838582294,"low_raw":0.000838120625},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.00083814370845,"high":0.00083814370845,"low":0.0008307948045,"close":0.000832061659,"volume":107.791958774768,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000837387983,"close_raw":0.000832061659,"high_raw":0.000837387983,"low_raw":0.000830644995},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.000832061659,"high":0.000832061659,"low":0.000830432376,"close":0.000830432376,"volume":117.599222983418,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000830432376,"close_raw":0.000830432376,"high_raw":0.000830432376,"low_raw":0.000830432376},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.000830432376,"high":0.000831573086,"low":0.000830432376,"close":0.000831573086,"volume":1.296405810992,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000831573086,"close_raw":0.000831573086,"high_raw":0.000831573086,"low_raw":0.000831573086},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.000831573086,"high":0.0008341619504,"low":0.0008286727136,"close":0.0008289776712,"volume":299.105165180835,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000834466908,"close_raw":0.000828367756,"high_raw":0.000834466908,"low_raw":0.000828367756},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.0008289776712,"high":0.000836099672,"low":0.0008289776712,"close":0.000836099672,"volume":23.841089531605,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000836099672,"close_raw":0.000836099672,"high_raw":0.000836099672,"low_raw":0.000836099672},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.000836099672,"high":0.0008386527285,"low":0.000836001234,"close":0.000836001234,"volume":7.741245331688,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000838383993,"close_raw":0.000835736483,"high_raw":0.000838682588,"low_raw":0.000835736483},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.000836001234,"high":0.00084331044645,"low":0.000836001234,"close":0.0008432622668999999,"volume":253.377906216849,"trade_count":38,"buy_count":19,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000839247244,"close_raw":0.000851603825,"high_raw":0.000851603825,"low_raw":0.000831575884},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.0008432622668999999,"high":0.0008528176677000001,"low":0.0008421449444,"close":0.0008421449444,"volume":48.173576710575,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000849442031,"close_raw":0.000842012369,"high_raw":0.000852881859,"low_raw":0.000842012369},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.0008421449444,"high":0.0008421449444,"low":0.0008347445419,"close":0.0008350067117999999,"volume":154.437078180549,"trade_count":21,"buy_count":10,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000844750283,"close_raw":0.000834482372,"high_raw":0.00084484982,"low_raw":0.000834482372},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.0008350067117999999,"high":0.0008390448343500001,"low":0.0008350067117999999,"close":0.00083686025265,"volume":39.086866952045,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0008391662,"close_raw":0.000836738887,"high_raw":0.0008391662,"low_raw":0.000836738887},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.00083686025265,"high":0.0008433376855,"low":0.00083686025265,"close":0.000842759563,"volume":438.146344020807,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000839438458,"close_raw":0.000843915808,"high_raw":0.000843915808,"low_raw":0.000838818238},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.000842759563,"high":0.0008443262387,"low":0.000842759563,"close":0.0008440673236,"volume":403.570246723693,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000844425313,"close_raw":0.000841607821,"high_raw":0.000844425313,"low_raw":0.000834480616},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.0008440673236,"high":0.0008440673236,"low":0.00083559009755,"close":0.0008389947484,"volume":12.570591607954,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000836476526,"close_raw":0.000839335942,"high_raw":0.000839335942,"low_raw":0.000835433669},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.0008389947484,"high":0.0008389947484,"low":0.0008325130441,"close":0.0008325130441,"volume":48.812526234537,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000832773215,"close_raw":0.000832405444,"high_raw":0.000834168201,"low_raw":0.000832405444},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.0008325130441,"high":0.000837920097,"low":0.0008325130441,"close":0.000837920097,"volume":1.52319629088,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000837920097,"close_raw":0.000837920097,"high_raw":0.000837920097,"low_raw":0.000837920097},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.000837920097,"high":0.000837920097,"low":0.0008343141802999999,"close":0.0008372142833999999,"volume":323.526318573606,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000834143586,"close_raw":0.000837555472,"high_raw":0.000837555472,"low_raw":0.000833625796},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.0008372142833999999,"high":0.00083923372655,"low":0.0008372142833999999,"close":0.0008391491004500001,"volume":1.514038733269,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000839238428,"close_raw":0.000839144399,"high_raw":0.000839238428,"low_raw":0.000839144399},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.0008391491004500001,"high":0.0008408979234,"low":0.0008320969203,"close":0.0008320969203,"volume":1.613905794739,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000835475254,"close_raw":0.000832086261,"high_raw":0.000842642385,"low_raw":0.000832086261},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.0008320969203,"high":0.000836512632,"low":0.0008320969203,"close":0.000836512632,"volume":1.857409380446,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000836512632,"close_raw":0.000836512632,"high_raw":0.000836512632,"low_raw":0.000836512632},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.000836512632,"high":0.000836512632,"low":0.000835619536,"close":0.000835619536,"volume":87.619747228392,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000835619536,"close_raw":0.000835619536,"high_raw":0.000835619536,"low_raw":0.000835619536},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.000835619536,"high":0.000842326662,"low":0.000835619536,"close":0.000842326662,"volume":1.309548415539,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000842326662,"close_raw":0.000842326662,"high_raw":0.000842326662,"low_raw":0.000842326662},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.000842326662,"high":0.0008425131701,"low":0.0008415028723999999,"close":0.0008415028723999999,"volume":8.920781981136,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000842103167,"close_raw":0.000841436173,"high_raw":0.000842558726,"low_raw":0.000841436173},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.0008415028723999999,"high":0.0008415028723999999,"low":0.0008316648535,"close":0.0008316648535,"volume":50.946995823326,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000831650337,"close_raw":0.000831650337,"high_raw":0.000831940667,"low_raw":0.000831650337},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.0008316648535,"high":0.0008325705558500001,"low":0.00083101681115,"close":0.00083101681115,"volume":0.832565204369,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000830930492,"close_raw":0.000830930492,"high_raw":0.000832656875,"low_raw":0.000830930492},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.00083101681115,"high":0.0008361500631000001,"low":0.00083101681115,"close":0.0008361500631000001,"volume":89.463623243587,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000833713828,"close_raw":0.000836278286,"high_raw":0.000836278286,"low_raw":0.000833713828},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.0008361500631000001,"high":0.000836377105,"low":0.0008361500631000001,"close":0.000836377105,"volume":16.200624530922,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000836377105,"close_raw":0.000836377105,"high_raw":0.000836377105,"low_raw":0.000836377105},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.000836377105,"high":0.0008385196887999999,"low":0.0008353174923999999,"close":0.0008385196887999999,"volume":10.939457209622,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000835147496,"close_raw":0.000838705492,"high_raw":0.000838705492,"low_raw":0.000835147496},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.0008385196887999999,"high":0.0008385196887999999,"low":0.000833919323,"close":0.000836899097,"volume":197.029417733226,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00083375378,"close_raw":0.00083706464,"high_raw":0.00083706464,"low_raw":0.00083375378},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.000836899097,"high":0.000840636368,"low":0.000836899097,"close":0.000840636368,"volume":42.397276698531,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000840636368,"close_raw":0.000840636368,"high_raw":0.000840636368,"low_raw":0.000840636368},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.000840636368,"high":0.00084234802415,"low":0.000840636368,"close":0.00084234802415,"volume":16.74335597267,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000841205097,"close_raw":0.00084239084,"high_raw":0.00084239084,"low_raw":0.000841205097},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.00084234802415,"high":0.00084752797645,"low":0.00084234802415,"close":0.00084752797645,"volume":102.08566884795,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000840529826,"close_raw":0.000847622642,"high_raw":0.000847622642,"low_raw":0.000832481228},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.00084752797645,"high":0.000849580489,"low":0.00084752797645,"close":0.000849345247,"volume":144.201112833124,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000847547494,"close_raw":0.000849345247,"high_raw":0.000849737317,"low_raw":0.000847547494},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.000849345247,"high":0.000849345247,"low":0.00084413748015,"close":0.0008478801868500001,"volume":15.55435718981,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000843929552,"close_raw":0.000848088115,"high_raw":0.000848088115,"low_raw":0.000843929552},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.0008478801868500001,"high":0.0008478801868500001,"low":0.00083946842595,"close":0.00083946842595,"volume":4.326868690522,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000843030621,"close_raw":0.000839280942,"high_raw":0.000843030621,"low_raw":0.000839280942},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.00083946842595,"high":0.00084319474825,"low":0.00083946842595,"close":0.00084171954475,"volume":64.775445205994,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000843276704,"close_raw":0.000841637589,"high_raw":0.000843276704,"low_raw":0.000841637589},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.00084171954475,"high":0.000847783703,"low":0.00084171954475,"close":0.000847783703,"volume":7.977966809152,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000847783703,"close_raw":0.000847783703,"high_raw":0.000847783703,"low_raw":0.000847783703},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.000847783703,"high":0.0008518841437,"low":0.000847783703,"close":0.0008518841437,"volume":71.269172290999,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000848648704,"close_raw":0.00085205443,"high_raw":0.00085205443,"low_raw":0.000848648704},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.0008518841437,"high":0.0008518841437,"low":0.000844550181,"close":0.000844550181,"volume":2.260455451848,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000844550181,"close_raw":0.000844550181,"high_raw":0.000844550181,"low_raw":0.000844550181},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.000844550181,"high":0.000851191634,"low":0.000844550181,"close":0.000851191634,"volume":1.54949222671,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000851191634,"close_raw":0.000851191634,"high_raw":0.000851191634,"low_raw":0.000851191634},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.000851191634,"high":0.0008528504645,"low":0.0008443882703,"close":0.000844410008,"volume":99.427378610579,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000853788293,"close_raw":0.000844410008,"high_raw":0.000853788293,"low_raw":0.000844385855},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.000844410008,"high":0.00086142116615,"low":0.000844410008,"close":0.0008610119003,"volume":210.865373590803,"trade_count":27,"buy_count":13,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000854664554,"close_raw":0.000862807254,"high_raw":0.000866620961,"low_raw":0.000854664554},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.0008610119003,"high":0.0008610119003,"low":0.000859882928,"close":0.000859882928,"volume":54.519587268334,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000859882928,"close_raw":0.000859882928,"high_raw":0.000859882928,"low_raw":0.000859882928},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.000859882928,"high":0.0008612674855,"low":0.0008566271845,"close":0.0008566271845,"volume":9.323418223035,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00086152528,"close_raw":0.00085636939,"high_raw":0.00086152528,"low_raw":0.00085636939},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.0008566271845,"high":0.0008566271845,"low":0.000855749585,"close":0.000855749585,"volume":2.403817701838,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000855749585,"close_raw":0.000855749585,"high_raw":0.000855749585,"low_raw":0.000855749585},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.000855749585,"high":0.0008601264827000001,"low":0.000855749585,"close":0.0008594075753,"volume":12.549160677433,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000860166422,"close_raw":0.000859367636,"high_raw":0.000860166422,"low_raw":0.000859367636},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.0008594075753,"high":0.000865346742,"low":0.0008594075753,"close":0.000865346742,"volume":1.866508331548,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000865259513,"close_raw":0.000865351333,"high_raw":0.000865351333,"low_raw":0.000865259513},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.000865346742,"high":0.000868744908,"low":0.000865346742,"close":0.0008684178,"volume":161.631498928664,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000865564933,"close_raw":0.0008684178,"high_raw":0.00086896298,"low_raw":0.000865564933},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.0008684178,"high":0.0008688048975,"low":0.0008682911541,"close":0.0008682911541,"volume":3.999367092669,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000868719555,"close_raw":0.000868243554,"high_raw":0.00086881438,"low_raw":0.000868243554},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.0008682911541,"high":0.0008682911541,"low":0.0008562241769500001,"close":0.0008616258140499999,"volume":49.816328259557,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000858166194,"close_raw":0.000861925905,"high_raw":0.000861925905,"low_raw":0.000855924086},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.0008616258140499999,"high":0.0008616258140499999,"low":0.00085350978825,"close":0.000859176906,"volume":32.855412213864,"trade_count":36,"buy_count":30,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000855361794,"close_raw":0.000859176906,"high_raw":0.000860484168,"low_raw":0.000853003922},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.000859176906,"high":0.000859176906,"low":0.0008521844272000001,"close":0.0008521844272000001,"volume":16.239282984956,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000854827502,"close_raw":0.000852095721,"high_raw":0.000854856883,"low_raw":0.000852095721}]