[{"time":"2026-09-20T16:00:00.000Z","timestamp":1789920000000,"open":0.0168666547722,"high":0.017848037423549998,"low":0.01663165419305,"close":0.0177935362948,"volume":180689.48471808335,"trade_count":1831,"buy_count":1795,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016026906188,"close_raw":0.018124576615,"high_raw":0.018124792334,"low_raw":4.5949853e-5},{"time":"2026-09-20T17:00:00.000Z","timestamp":1789923600000,"open":0.0177935362948,"high":0.020308407982200002,"low":0.0177935362948,"close":0.020174188944599998,"volume":26170.169180447563,"trade_count":3351,"buy_count":3292,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018141020088,"close_raw":0.020737230694,"high_raw":0.020751275534,"low_raw":0.01801278038},{"time":"2026-09-20T18:00:00.000Z","timestamp":1789927200000,"open":0.020174188944599998,"high":0.023120163391,"low":0.020174188944599998,"close":0.0230232267022,"volume":25789.543307794946,"trade_count":938,"buy_count":883,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02073731746,"close_raw":0.023467946418,"high_raw":0.023608356259,"low_raw":0.020665304883},{"time":"2026-09-20T19:00:00.000Z","timestamp":1789930800000,"open":0.0230232267022,"high":0.026487847084,"low":0.0230232267022,"close":0.02629649938,"volume":26135.876978091565,"trade_count":171,"buy_count":117,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02363170263,"close_raw":0.027024587386,"high_raw":0.027024587386,"low_raw":0.023520060356},{"time":"2026-09-20T20:00:00.000Z","timestamp":1789934400000,"open":0.02629649938,"high":0.02964195582855,"low":0.02629649938,"close":0.029488685082,"volume":25742.317378606494,"trade_count":172,"buy_count":115,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026875209546,"close_raw":0.030143284818,"high_raw":0.030143284818,"low_raw":0.026875209546},{"time":"2026-09-20T21:00:00.000Z","timestamp":1789938000000,"open":0.029488685082,"high":0.033396609183400004,"low":0.029488685082,"close":0.033231933162,"volume":28490.872528732816,"trade_count":1965,"buy_count":1905,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030178736275,"close_raw":0.034018312315,"high_raw":0.034018417064,"low_raw":0.029964280723},{"time":"2026-09-20T22:00:00.000Z","timestamp":1789941600000,"open":0.033231933162,"high":0.037211996897800005,"low":0.033231933162,"close":0.036943281047,"volume":26533.47613354769,"trade_count":3342,"buy_count":3285,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034030350782,"close_raw":0.038000750587,"high_raw":0.03801093597,"low_raw":0.033813992881},{"time":"2026-09-20T23:00:00.000Z","timestamp":1789945200000,"open":0.036943281047,"high":0.041453563277400005,"low":0.036943281047,"close":0.0411893474674,"volume":26508.35308554159,"trade_count":3501,"buy_count":3443,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038001173065,"close_raw":0.042058249607,"high_raw":0.04210212109,"low_raw":0.037749592683},{"time":"2026-09-21T00:00:00.000Z","timestamp":1789948800000,"open":0.0411893474674,"high":0.046200157411199996,"low":0.0411893474674,"close":0.0459788561592,"volume":26033.322004259615,"trade_count":3333,"buy_count":3280,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042058004471,"close_raw":0.046886591517,"high_raw":0.046886722293,"low_raw":0.041919733798},{"time":"2026-09-21T01:00:00.000Z","timestamp":1789952400000,"open":0.0459788561592,"high":0.049968487445,"low":0.0459788561592,"close":0.049816815154,"volume":25733.917124276675,"trade_count":3466,"buy_count":3410,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.046886437622,"close_raw":0.050304901176,"high_raw":0.050401549439,"low_raw":0.046655673858},{"time":"2026-09-21T02:00:00.000Z","timestamp":1789956000000,"open":0.049816815154,"high":0.054108625694,"low":0.049816815154,"close":0.053926826132,"volume":25857.266102638525,"trade_count":3465,"buy_count":3409,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050304724695,"close_raw":0.054916478305,"high_raw":0.054917968565,"low_raw":0.050209709336},{"time":"2026-09-21T03:00:00.000Z","timestamp":1789959600000,"open":0.053926826132,"high":0.059213459565199994,"low":0.053926826132,"close":0.058933923235800004,"volume":26958.904507822102,"trade_count":3612,"buy_count":3557,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.054916604025,"close_raw":0.060101138255,"high_raw":0.060106421748,"low_raw":0.054560070947},{"time":"2026-09-21T04:00:00.000Z","timestamp":1789963200000,"open":0.058933923235800004,"high":0.06415026065125,"low":0.058933923235800004,"close":0.063867822586,"volume":26403.57264006244,"trade_count":3614,"buy_count":3553,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.060101986244,"close_raw":0.064977662453,"high_raw":0.06499533325,"low_raw":0.059767625652},{"time":"2026-09-21T05:00:00.000Z","timestamp":1789966800000,"open":0.063867822586,"high":0.06908859498355001,"low":0.063867822586,"close":0.0689204630294,"volume":26131.643220585516,"trade_count":3611,"buy_count":3552,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.064977305299,"close_raw":0.069972725491,"high_raw":0.069983400446,"low_raw":0.064634328302}]