[{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.0036047945098,"high":0.0036958399774,"low":0.0035693585664,"close":0.003694270588,"volume":79506.827756661,"trade_count":1131,"buy_count":1072,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003474492947,"close_raw":0.003694270588,"high_raw":0.003704136831,"low_raw":5.0131033e-5},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.003694270588,"high":0.00369887068005,"low":0.0036151816693499998,"close":0.003667957173,"volume":8623.622236573226,"trade_count":3138,"buy_count":3025,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003695315656,"close_raw":0.003667957173,"high_raw":0.003712601701,"low_raw":0.003597988932},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.003667957173,"high":0.0037115031679,"low":0.0036385899719,"close":0.0037083188258000004,"volume":8209.556667893772,"trade_count":3153,"buy_count":3038,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00366791895,"close_raw":0.003733051428,"high_raw":0.003735174966,"low_raw":0.003619417383},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.0037083188258000004,"high":0.0037520485103,"low":0.0036921096203,"close":0.0037512355121999998,"volume":8935.072222737841,"trade_count":3166,"buy_count":3049,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003733069184,"close_raw":0.003752007365,"high_raw":0.003761732265,"low_raw":0.003674496659},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.0037512355121999998,"high":0.0038046467999,"low":0.0037050436438,"close":0.0037905384756,"volume":9138.902381741153,"trade_count":3163,"buy_count":3044,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003752011132,"close_raw":0.003829930316,"high_raw":0.003834674148,"low_raw":0.003684309914},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.0037905384756,"high":0.0038372276626,"low":0.0037671328173,"close":0.0038298140936,"volume":9001.611269417488,"trade_count":3152,"buy_count":3034,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003771272093,"close_raw":0.003849255307,"high_raw":0.003852873478,"low_raw":0.003756226059},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.0038298140936,"high":0.00386016920925,"low":0.00379293227065,"close":0.003856428411,"volume":8764.948575889468,"trade_count":3115,"buy_count":2999,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003849237576,"close_raw":0.003863083575,"high_raw":0.003869841359,"low_raw":0.003780924539},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.003856428411,"high":0.0039151829195,"low":0.0038223997635,"close":0.003910109174,"volume":8961.46038237827,"trade_count":2896,"buy_count":2779,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003863077065,"close_raw":0.003925643248,"high_raw":0.003931637521,"low_raw":0.00380066814},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.003910109174,"high":0.003997463474,"low":0.00388817979295,"close":0.0039884822344,"volume":9203.425460907012,"trade_count":2661,"buy_count":2546,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003925638455,"close_raw":0.003991989231,"high_raw":0.00401948912,"low_raw":0.003854075847},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.0039884822344,"high":0.004013957376,"low":0.0039446325124,"close":0.004011012194,"volume":8531.102156294426,"trade_count":2239,"buy_count":2124,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003990334827,"close_raw":0.004013989103,"high_raw":0.004025920492,"low_raw":0.003925748269},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.004011012194,"high":0.0040606447405,"low":0.00397048306525,"close":0.00400883844,"volume":8728.755543220856,"trade_count":1968,"buy_count":1855,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00401534403,"close_raw":0.00400883844,"high_raw":0.004074629884,"low_raw":0.003954995631},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.00400883844,"high":0.004162014051,"low":0.00400883844,"close":0.004076676984,"volume":8979.01515038992,"trade_count":545,"buy_count":434,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004066961706,"close_raw":0.004061473563,"high_raw":0.004182243468,"low_raw":0.004007738684},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.004076676984,"high":0.0041535276325,"low":0.004076676984,"close":0.004150286632,"volume":8559.850899245917,"trade_count":286,"buy_count":172,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004062053378,"close_raw":0.004150286632,"high_raw":0.004183506847,"low_raw":0.004054728121},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.004150286632,"high":0.0041589901994499995,"low":0.0040921431164,"close":0.004155411515,"volume":8584.78374788481,"trade_count":284,"buy_count":172,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004152290122,"close_raw":0.004178898134,"high_raw":0.004178898134,"low_raw":0.004074275072},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.004155411515,"high":0.004196775533,"low":0.004131071747,"close":0.004195070867,"volume":8311.465725595637,"trade_count":281,"buy_count":170,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004183522777,"close_raw":0.00419903495,"high_raw":0.004207410278,"low_raw":0.004112764426},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.004195070867,"high":0.0042169036507,"low":0.0041529387819,"close":0.004169788838,"volume":8604.807034575546,"trade_count":284,"buy_count":171,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004139752107,"close_raw":0.004169788838,"high_raw":0.004231816591,"low_raw":0.004139752107},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.004169788838,"high":0.00426714142425,"low":0.004169788838,"close":0.004265455254,"volume":8708.889015674229,"trade_count":286,"buy_count":172,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004227709237,"close_raw":0.004295317524,"high_raw":0.004295317524,"low_raw":0.004171919986},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.004265455254,"high":0.0043303112948,"low":0.0042557613601999994,"close":0.0043274058986,"volume":8840.858194922426,"trade_count":295,"buy_count":179,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00423473234,"close_raw":0.004352488903,"high_raw":0.004354644825,"low_raw":0.004229400481},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.0043274058986,"high":0.004395790512399999,"low":0.0043157751072,"close":0.004343669842,"volume":8884.349537534372,"trade_count":286,"buy_count":171,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004354954912,"close_raw":0.004343669842,"high_raw":0.004409219638,"low_raw":0.004286183047},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.004343669842,"high":0.0044276577661,"low":0.004343669842,"close":0.0044258659536,"volume":8888.466516758432,"trade_count":287,"buy_count":174,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004403968963,"close_raw":0.004454453527,"high_raw":0.004465887934,"low_raw":0.004339318411},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.0044258659536,"high":0.0044984447139,"low":0.0044168440226999995,"close":0.0044894191636000004,"volume":8936.241263892587,"trade_count":283,"buy_count":170,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004391619266,"close_raw":0.00450895042,"high_raw":0.004520162289,"low_raw":0.004385938979},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.0044894191636000004,"high":0.0045404545973999995,"low":0.004454615976399999,"close":0.004517589319,"volume":8945.580558491538,"trade_count":289,"buy_count":171,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004510090853,"close_raw":0.004517589319,"high_raw":0.004583614309,"low_raw":0.004440105987},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.004517589319,"high":0.00465039632305,"low":0.004517589319,"close":0.004643536233199999,"volume":8651.048918022825,"trade_count":284,"buy_count":171,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004583332516,"close_raw":0.004692116767,"high_raw":0.004699739881,"low_raw":0.004511453091},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.004643536233199999,"high":0.004694263915,"low":0.004608542197,"close":0.004650803814,"volume":8961.930829891657,"trade_count":287,"buy_count":172,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004630582343,"close_raw":0.004650803814,"high_raw":0.004711838654,"low_raw":0.004579454968},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.004650803814,"high":0.0046935075792,"low":0.0046132359004,"close":0.004634161074,"volume":8977.615586964588,"trade_count":290,"buy_count":176,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004656181696,"close_raw":0.004634161074,"high_raw":0.004705480589,"low_raw":0.00458369282},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.004634161074,"high":0.0047243244605,"low":0.004634161074,"close":0.004718935808,"volume":9074.017066303291,"trade_count":291,"buy_count":177,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004699673922,"close_raw":0.004755788669,"high_raw":0.004761159708,"low_raw":0.004619705095},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.004718935808,"high":0.0048195691316,"low":0.004718935808,"close":0.00475602009,"volume":9213.073789005037,"trade_count":291,"buy_count":175,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004692453828,"close_raw":0.00475602009,"high_raw":0.004832601152,"low_raw":0.004692453828},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.00475602009,"high":0.0048366841305,"low":0.00475602009,"close":0.004831834199,"volume":9133.622311155292,"trade_count":291,"buy_count":174,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004824304502,"close_raw":0.004831834199,"high_raw":0.004845887836,"low_raw":0.004745426386},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.004831834199,"high":0.00487351359325,"low":0.00478566389225,"close":0.00487193036,"volume":8915.826831610333,"trade_count":286,"buy_count":172,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004768015741,"close_raw":0.004873631119,"high_raw":0.0048793547,"low_raw":0.004767020485},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.00487193036,"high":0.0049005479131,"low":0.004831453594600001,"close":0.004832853101600001,"volume":8695.948807195315,"trade_count":287,"buy_count":171,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004877635671,"close_raw":0.004821342488,"high_raw":0.004907450673,"low_raw":0.004808155221},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.004832853101600001,"high":0.0049249103188000005,"low":0.004832853101600001,"close":0.004921072393,"volume":8816.501489414075,"trade_count":282,"buy_count":168,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004884272277,"close_raw":0.004931380955,"high_raw":0.004942242783,"low_raw":0.004814725961},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.004921072393,"high":0.004921072393,"low":0.0047815871665,"close":0.004835523439,"volume":9953.746311507693,"trade_count":311,"buy_count":170,"sell_count":141,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004866162851,"close_raw":0.004835523439,"high_raw":0.004947984135,"low_raw":0.004736980025},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.004835523439,"high":0.004870095373,"low":0.004796074101,"close":0.004801800776,"volume":5253.433171859809,"trade_count":169,"buy_count":112,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004835989699,"close_raw":0.004801800776,"high_raw":0.00488273924,"low_raw":0.004767650366},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.004801800776,"high":0.0049030911159,"low":0.004801800776,"close":0.004863678268,"volume":5126.048155750938,"trade_count":172,"buy_count":115,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004864924017,"close_raw":0.004863678268,"high_raw":0.004924895332,"low_raw":0.00477594535},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.004863678268,"high":0.005000234316600001,"low":0.004863678268,"close":0.004979729424600001,"volume":5298.348873315228,"trade_count":173,"buy_count":114,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004930045368,"close_raw":0.005016876653,"high_raw":0.00501851735,"low_raw":0.004862969352},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.004979729424600001,"high":0.0050532312298,"low":0.0049754378291999996,"close":0.0050493935588,"volume":5140.027013797372,"trade_count":169,"buy_count":109,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004953244155,"close_raw":0.005081077127,"high_raw":0.005081077127,"low_raw":0.004953244155},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.0050493935588,"high":0.0051023488138,"low":0.0050288515392,"close":0.0051005757363999996,"volume":5012.734982128453,"trade_count":167,"buy_count":112,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005014438748,"close_raw":0.005110190336,"high_raw":0.005117187374,"low_raw":0.004989779849},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.0051005757363999996,"high":0.0051867867078000006,"low":0.0050794171281,"close":0.005135165616,"volume":4784.603252956146,"trade_count":167,"buy_count":113,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005112897359,"close_raw":0.005135165616,"high_raw":0.005203667692,"low_raw":0.005036140163},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.005135165616,"high":0.0052489382985,"low":0.005135165616,"close":0.005220452616,"volume":5242.721299916517,"trade_count":171,"buy_count":111,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005207676225,"close_raw":0.005220452616,"high_raw":0.005285627459,"low_raw":0.0051370323},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":0.005220452616,"high":0.00537304615455,"low":0.005220452616,"close":0.0053612009518,"volume":5034.299823625762,"trade_count":170,"buy_count":115,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005280640272,"close_raw":0.005410138081,"high_raw":0.005410138081,"low_raw":0.005224410581},{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":0.0053612009518,"high":0.0054931612997,"low":0.0053612009518,"close":0.005483451363,"volume":5017.373827275191,"trade_count":174,"buy_count":116,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005344827041,"close_raw":0.005518364984,"high_raw":0.005518364984,"low_raw":0.005344827041},{"time":"2026-10-02T23:00:00.000Z","timestamp":1790982000000,"open":0.005483451363,"high":0.005581228750850001,"low":0.005483451363,"close":0.0055710659036,"volume":4921.816843339643,"trade_count":170,"buy_count":113,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005449645947,"close_raw":0.005596177348,"high_raw":0.005600520861,"low_raw":0.005446074862}]