[{"time":"2026-11-09T14:00:00.000Z","timestamp":1794232800000,"open":0.0767874193838,"high":0.07830280203665,"low":0.07668253996575,"close":0.07818165796360001,"volume":451938.52681573515,"trade_count":614,"buy_count":600,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.5325746e-5,"close_raw":0.078890862797,"high_raw":0.078930557605,"low_raw":1.5325746e-5},{"time":"2026-11-09T15:00:00.000Z","timestamp":1794236400000,"open":0.07818165796360001,"high":0.0820914814202,"low":0.07818165796360001,"close":0.0819222885816,"volume":15605.78996290473,"trade_count":2737,"buy_count":2687,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.078891664421,"close_raw":0.082723264062,"high_raw":0.082723264062,"low_raw":0.078552719332},{"time":"2026-11-09T16:00:00.000Z","timestamp":1794240000000,"open":0.0819222885816,"high":0.0851004289,"low":0.0819222885816,"close":0.08495864682439999,"volume":11970.932522329475,"trade_count":3621,"buy_count":3560,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.082731291715,"close_raw":0.085681575514,"high_raw":0.085689694365,"low_raw":0.082270527178},{"time":"2026-11-09T17:00:00.000Z","timestamp":1794243600000,"open":0.08495864682439999,"high":0.0869354384395,"low":0.08495864682439999,"close":0.086688409781,"volume":8388.736202479036,"trade_count":1172,"buy_count":1107,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.085681951887,"close_raw":0.086688409781,"high_raw":0.087215779339,"low_raw":0.085211225352},{"time":"2026-11-09T18:00:00.000Z","timestamp":1794247200000,"open":0.086688409781,"high":0.08891104610615,"low":0.086688409781,"close":0.08875808950160001,"volume":10362.902255262832,"trade_count":2491,"buy_count":2435,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.087212317558,"close_raw":0.089556923623,"high_raw":0.089556923623,"low_raw":0.086751990222},{"time":"2026-11-09T19:00:00.000Z","timestamp":1794250800000,"open":0.08875808950160001,"high":0.0918513772535,"low":0.08875808950160001,"close":0.09169853154039999,"volume":12289.708413864562,"trade_count":3709,"buy_count":3647,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.089557352702,"close_raw":0.092528315922,"high_raw":0.092528315922,"low_raw":0.089016460791},{"time":"2026-11-09T20:00:00.000Z","timestamp":1794254400000,"open":0.09169853154039999,"high":0.0951289235555,"low":0.09169853154039999,"close":0.094996175411,"volume":12608.54634899638,"trade_count":3709,"buy_count":3647,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.092528764607,"close_raw":0.095817438248,"high_raw":0.095818079448,"low_raw":0.091994111735},{"time":"2026-11-09T21:00:00.000Z","timestamp":1794258000000,"open":0.094996175411,"high":0.09815239393939999,"low":0.094996175411,"close":0.0980198908472,"volume":11866.836411912805,"trade_count":3702,"buy_count":3643,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.095818646765,"close_raw":0.098786828846,"high_raw":0.098797895433,"low_raw":0.095272359857},{"time":"2026-11-09T22:00:00.000Z","timestamp":1794261600000,"open":0.0980198908472,"high":0.101130970988,"low":0.0980198908472,"close":0.100991908658,"volume":11833.265932276216,"trade_count":3695,"buy_count":3635,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.098787469583,"close_raw":0.101794812349,"high_raw":0.101814363305,"low_raw":0.098242339658},{"time":"2026-11-09T23:00:00.000Z","timestamp":1794265200000,"open":0.100991908658,"high":0.1037549646416,"low":0.100991908658,"close":0.1036317482788,"volume":8013.168351038244,"trade_count":3227,"buy_count":3168,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.101795393543,"close_raw":0.103923648584,"high_raw":0.103923648584,"low_raw":0.101242705999},{"time":"2026-11-10T00:00:00.000Z","timestamp":1794268800000,"open":0.1036317482788,"high":0.10488294011419999,"low":0.1036317482788,"close":0.1047980595526,"volume":7779.720893908512,"trade_count":3706,"buy_count":3645,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.103918336317,"close_raw":0.105241132632,"high_raw":0.105263318141,"low_raw":0.103299518365},{"time":"2026-11-10T01:00:00.000Z","timestamp":1794272400000,"open":0.1047980595526,"high":0.1064529611634,"low":0.1047980595526,"close":0.10636549418,"volume":7897.059709559042,"trade_count":3702,"buy_count":3643,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.10524007391,"close_raw":0.106746954544,"high_raw":0.10676607011,"low_raw":0.104645835384},{"time":"2026-11-10T02:00:00.000Z","timestamp":1794276000000,"open":0.10636549418,"high":0.10794653827375,"low":0.10636549418,"close":0.107875277875,"volume":7676.624018139149,"trade_count":3695,"buy_count":3637,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.106736092858,"close_raw":0.108292788081,"high_raw":0.108300993956,"low_raw":0.106112305038},{"time":"2026-11-10T03:00:00.000Z","timestamp":1794279600000,"open":0.107875277875,"high":0.1094172854568,"low":0.107875277875,"close":0.10929395281939999,"volume":7761.375953429558,"trade_count":3711,"buy_count":3651,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.10829309503,"close_raw":0.109743806444,"high_raw":0.10975186405,"low_raw":0.107633870025},{"time":"2026-11-10T04:00:00.000Z","timestamp":1794283200000,"open":0.10929395281939999,"high":0.1108039815398,"low":0.10929395281939999,"close":0.1107163015742,"volume":7536.823150870935,"trade_count":3704,"buy_count":3644,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.109753074259,"close_raw":0.111152580888,"high_raw":0.111168646939,"low_raw":0.109081266703},{"time":"2026-11-10T05:00:00.000Z","timestamp":1794286800000,"open":0.1107163015742,"high":0.11227602840025,"low":0.1107163015742,"close":0.11218098046,"volume":7439.744188960532,"trade_count":3701,"buy_count":3640,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.111153043508,"close_raw":0.112530380706,"high_raw":0.112551699803,"low_raw":0.110499658026},{"time":"2026-11-10T06:00:00.000Z","timestamp":1794290400000,"open":0.11218098046,"high":0.11365431081239999,"low":0.11218098046,"close":0.113568707891,"volume":7646.088217341124,"trade_count":3703,"buy_count":3641,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.112530114716,"close_raw":0.114003891239,"high_raw":0.114032750675,"low_raw":0.111886947797},{"time":"2026-11-10T07:00:00.000Z","timestamp":1794294000000,"open":0.113568707891,"high":0.11517429025405,"low":0.113568707891,"close":0.11506233481639999,"volume":7677.055682846248,"trade_count":3705,"buy_count":3646,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.114002427509,"close_raw":0.115539379729,"high_raw":0.115546042604,"low_raw":0.113348927259},{"time":"2026-11-10T08:00:00.000Z","timestamp":1794297600000,"open":0.11506233481639999,"high":0.116720400217,"low":0.11506233481639999,"close":0.116615540324,"volume":7843.015526771471,"trade_count":3722,"buy_count":3661,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.115538851394,"close_raw":0.117116179945,"high_raw":0.117116179945,"low_raw":0.114836252802},{"time":"2026-11-10T09:00:00.000Z","timestamp":1794301200000,"open":0.116615540324,"high":0.118274930182,"low":0.116615540324,"close":0.118149930154,"volume":7462.313814055913,"trade_count":3698,"buy_count":3637,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.117120158174,"close_raw":0.118629835942,"high_raw":0.11863436047,"low_raw":0.116408582003},{"time":"2026-11-10T10:00:00.000Z","timestamp":1794304800000,"open":0.118149930154,"high":0.1198178686605,"low":0.118149930154,"close":0.119683535939,"volume":7595.792146033038,"trade_count":3692,"buy_count":3633,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.118628455513,"close_raw":0.120169125524,"high_raw":0.120193700111,"low_raw":0.117931862938},{"time":"2026-11-10T11:00:00.000Z","timestamp":1794308400000,"open":0.119683535939,"high":0.12124404025505,"low":0.119683535939,"close":0.1211212058738,"volume":7629.861182556111,"trade_count":3714,"buy_count":3653,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.120163274481,"close_raw":0.121632545304,"high_raw":0.121670715895,"low_raw":0.119469532613},{"time":"2026-11-10T12:00:00.000Z","timestamp":1794312000000,"open":0.1211212058738,"high":0.122888804288,"low":0.1211212058738,"close":0.122751416024,"volume":7566.867708180118,"trade_count":3706,"buy_count":3649,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.121634096568,"close_raw":0.123287273665,"high_raw":0.123296332377,"low_raw":0.120934050859},{"time":"2026-11-10T13:00:00.000Z","timestamp":1794315600000,"open":0.122751416024,"high":0.124458911014,"low":0.122751416024,"close":0.1243585888194,"volume":7649.608494920665,"trade_count":3631,"buy_count":3571,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.123287064892,"close_raw":0.124791296556,"high_raw":0.124800776849,"low_raw":0.122542644731},{"time":"2026-11-10T14:00:00.000Z","timestamp":1794319200000,"open":0.1243585888194,"high":0.1261015052488,"low":0.1243585888194,"close":0.1259867035868,"volume":8039.715763247217,"trade_count":3679,"buy_count":3620,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.124783753509,"close_raw":0.126546735838,"high_raw":0.1265584664,"low_raw":0.12402690864},{"time":"2026-11-10T15:00:00.000Z","timestamp":1794322800000,"open":0.1259867035868,"high":0.1277025835644,"low":0.1259867035868,"close":0.1275810200262,"volume":7628.223881137755,"trade_count":3658,"buy_count":3598,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.126546488736,"close_raw":0.128072570039,"high_raw":0.128094076446,"low_raw":0.125797684572},{"time":"2026-11-10T16:00:00.000Z","timestamp":1794326400000,"open":0.1275810200262,"high":0.1289899938179,"low":0.1275810200262,"close":0.1288928146476,"volume":6251.920524407269,"trade_count":3662,"buy_count":3602,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.128100272337,"close_raw":0.129050153244,"high_raw":0.12918797775,"low_raw":0.127347140972},{"time":"2026-11-10T17:00:00.000Z","timestamp":1794330000000,"open":0.1288928146476,"high":0.12945889548935,"low":0.1283453561383,"close":0.1293427335788,"volume":5622.394933283491,"trade_count":3614,"buy_count":3555,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.129052687698,"close_raw":0.129792265149,"high_raw":0.129796811743,"low_raw":0.128273338105},{"time":"2026-11-10T18:00:00.000Z","timestamp":1794333600000,"open":0.1293427335788,"high":0.13175665171860002,"low":0.1293427335788,"close":0.1316666712206,"volume":9401.47813971962,"trade_count":3682,"buy_count":3624,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.129778648334,"close_raw":0.132116953721,"high_raw":0.132118242592,"low_raw":0.12899319939},{"time":"2026-11-10T19:00:00.000Z","timestamp":1794337200000,"open":0.1316666712206,"high":0.1332531771404,"low":0.1316666712206,"close":0.1331744517616,"volume":7588.211035855548,"trade_count":3673,"buy_count":3613,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.132119506847,"close_raw":0.133650492185,"high_raw":0.133655183779,"low_raw":0.131319934998},{"time":"2026-11-10T20:00:00.000Z","timestamp":1794340800000,"open":0.1331744517616,"high":0.13489798550135002,"low":0.1331744517616,"close":0.134771924374,"volume":7606.510678413272,"trade_count":3665,"buy_count":3608,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.133640002967,"close_raw":0.135257624752,"high_raw":0.135257624752,"low_raw":0.132854634598},{"time":"2026-11-10T21:00:00.000Z","timestamp":1794344400000,"open":0.134771924374,"high":0.13649025437445,"low":0.134771924374,"close":0.1363739067658,"volume":7710.477288488782,"trade_count":3697,"buy_count":3637,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.135250289291,"close_raw":0.136884159384,"high_raw":0.136906806884,"low_raw":0.134457693501},{"time":"2026-11-10T22:00:00.000Z","timestamp":1794348000000,"open":0.1363739067658,"high":0.1381707717359,"low":0.1363739067658,"close":0.138055506703,"volume":7575.658805113481,"trade_count":3712,"buy_count":3655,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.136882803475,"close_raw":0.138554364479,"high_raw":0.138573625533,"low_raw":0.136100585348},{"time":"2026-11-10T23:00:00.000Z","timestamp":1794351600000,"open":0.138055506703,"high":0.13960206871015,"low":0.138055506703,"close":0.1395239606044,"volume":6205.440583576366,"trade_count":3011,"buy_count":2962,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.138560879123,"close_raw":0.139940355586,"high_raw":0.139953788444,"low_raw":0.137719231386},{"time":"2026-11-11T00:00:00.000Z","timestamp":1794355200000,"open":0.1395239606044,"high":0.1413957743577,"low":0.1395239606044,"close":0.141259135287,"volume":8122.964578043205,"trade_count":3692,"buy_count":3634,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.139937352776,"close_raw":0.141773648538,"high_raw":0.141786784105,"low_raw":0.139111419211},{"time":"2026-11-11T01:00:00.000Z","timestamp":1794358800000,"open":0.141259135287,"high":0.14302839106,"low":0.141259135287,"close":0.142948907861,"volume":7726.184269622137,"trade_count":3689,"buy_count":3630,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.141773498091,"close_raw":0.143466602333,"high_raw":0.143504122618,"low_raw":0.1409297516},{"time":"2026-11-11T02:00:00.000Z","timestamp":1794362400000,"open":0.142948907861,"high":0.1447616771064,"low":0.142948907861,"close":0.14465979375260002,"volume":7531.735450415197,"trade_count":3635,"buy_count":3576,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.143465750654,"close_raw":0.145198624328,"high_raw":0.145206671846,"low_raw":0.142640951412},{"time":"2026-11-11T03:00:00.000Z","timestamp":1794366000000,"open":0.14465979375260002,"high":0.14652167247795,"low":0.14465979375260002,"close":0.14640608745179998,"volume":8022.297643065713,"trade_count":3637,"buy_count":3578,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.144317229578,"close_raw":0.146953228861,"high_raw":0.146960292207,"low_raw":0.144317229578},{"time":"2026-11-11T04:00:00.000Z","timestamp":1794369600000,"open":0.14640608745179998,"high":0.14818467069479999,"low":0.14640608745179998,"close":0.148083729578,"volume":7566.299032751284,"trade_count":3683,"buy_count":3620,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.146955611859,"close_raw":0.148654256031,"high_raw":0.148672548189,"low_raw":0.14604092538},{"time":"2026-11-11T05:00:00.000Z","timestamp":1794373200000,"open":0.148083729578,"high":0.15005250393039998,"low":0.148083729578,"close":0.14992651366120002,"volume":7822.145597557709,"trade_count":3678,"buy_count":3619,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.148650255696,"close_raw":0.150436100973,"high_raw":0.150436100973,"low_raw":0.147772446866},{"time":"2026-11-11T06:00:00.000Z","timestamp":1794376800000,"open":0.14992651366120002,"high":0.1516973385224,"low":0.14992651366120002,"close":0.15161028177420002,"volume":7630.373930284749,"trade_count":3646,"buy_count":3587,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.150430956771,"close_raw":0.152122320503,"high_raw":0.152154386508,"low_raw":0.149538720126},{"time":"2026-11-11T07:00:00.000Z","timestamp":1794380400000,"open":0.15161028177420002,"high":0.153385582087,"low":0.15161028177420002,"close":0.153270264221,"volume":7424.132655734844,"trade_count":3657,"buy_count":3600,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.15211968082,"close_raw":0.15370599187,"high_raw":0.153716231897,"low_raw":0.151243712332},{"time":"2026-11-11T08:00:00.000Z","timestamp":1794384000000,"open":0.153270264221,"high":0.15510057365910002,"low":0.153270264221,"close":0.154998941304,"volume":7718.554146943254,"trade_count":3685,"buy_count":3625,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.153710954322,"close_raw":0.155576432516,"high_raw":0.155587745444,"low_raw":0.152776173007},{"time":"2026-11-11T09:00:00.000Z","timestamp":1794387600000,"open":0.154998941304,"high":0.15687402306525,"low":0.154998941304,"close":0.156764609339,"volume":7741.062029661439,"trade_count":3681,"buy_count":3623,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.155576690817,"close_raw":0.157351753674,"high_raw":0.157351753674,"low_raw":0.154634953582},{"time":"2026-11-11T10:00:00.000Z","timestamp":1794391200000,"open":0.156764609339,"high":0.1586741620444,"low":0.156764609339,"close":0.1585781881548,"volume":7691.264100727863,"trade_count":3686,"buy_count":3626,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.157348814573,"close_raw":0.159114477706,"high_raw":0.159127959565,"low_raw":0.156410306765},{"time":"2026-11-11T11:00:00.000Z","timestamp":1794394800000,"open":0.1585781881548,"high":0.16048630255275,"low":0.1585781881548,"close":0.16037595040279998,"volume":7371.139075924036,"trade_count":3676,"buy_count":3619,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.159106841296,"close_raw":0.160933693192,"high_raw":0.160953427923,"low_raw":0.158177240235},{"time":"2026-11-11T12:00:00.000Z","timestamp":1794398400000,"open":0.16037595040279998,"high":0.16242591392560002,"low":0.16037595040279998,"close":0.16230894408139998,"volume":7833.692370205418,"trade_count":3667,"buy_count":3610,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.160931290637,"close_raw":0.162914904094,"high_raw":0.16294683048,"low_raw":0.159994770841},{"time":"2026-11-11T13:00:00.000Z","timestamp":1794402000000,"open":0.16230894408139998,"high":0.1645455372129,"low":0.16230894408139998,"close":0.164450290656,"volume":8312.63639746677,"trade_count":3665,"buy_count":3605,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.162905987284,"close_raw":0.164995883985,"high_raw":0.165002437003,"low_raw":0.161914851486},{"time":"2026-11-11T14:00:00.000Z","timestamp":1794405600000,"open":0.164450290656,"high":0.16639745628575,"low":0.164450290656,"close":0.1662497940468,"volume":7727.384806154532,"trade_count":3644,"buy_count":3586,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.164995333982,"close_raw":0.166814472821,"high_raw":0.16682584242,"low_raw":0.163996902764},{"time":"2026-11-11T15:00:00.000Z","timestamp":1794409200000,"open":0.1662497940468,"high":0.16836147002114998,"low":0.1662497940468,"close":0.1682558283198,"volume":7985.968456876715,"trade_count":3656,"buy_count":3598,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.166811539477,"close_raw":0.168836905342,"high_raw":0.168851315205,"low_raw":0.165837810677},{"time":"2026-11-11T16:00:00.000Z","timestamp":1794412800000,"open":0.1682558283198,"high":0.17024779536,"low":0.1682558283198,"close":0.17014758578820002,"volume":7974.203877894756,"trade_count":3670,"buy_count":3610,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.168837431404,"close_raw":0.17070403811,"high_raw":0.170734233572,"low_raw":0.167844523069},{"time":"2026-11-11T17:00:00.000Z","timestamp":1794416400000,"open":0.17014758578820002,"high":0.17210304427360001,"low":0.17014758578820002,"close":0.171934518812,"volume":7505.179513162124,"trade_count":3669,"buy_count":3611,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.1706937606,"close_raw":0.172529563364,"high_raw":0.172555433636,"low_raw":0.169700867084},{"time":"2026-11-11T18:00:00.000Z","timestamp":1794420000000,"open":0.171934518812,"high":0.1737169296724,"low":0.171934518812,"close":0.1735945917052,"volume":7607.409050977658,"trade_count":3640,"buy_count":3572,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.172529085524,"close_raw":0.174150963544,"high_raw":0.174153826315,"low_raw":0.171481189725},{"time":"2026-11-11T19:00:00.000Z","timestamp":1794423600000,"open":0.1735945917052,"high":0.1754383108661,"low":0.1735945917052,"close":0.1752964762112,"volume":7072.465799353423,"trade_count":3466,"buy_count":3411,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.174151399349,"close_raw":0.17584420221,"high_raw":0.175855601185,"low_raw":0.173096430596},{"time":"2026-11-11T20:00:00.000Z","timestamp":1794427200000,"open":0.1752964762112,"high":0.17726786215575,"low":0.1752964762112,"close":0.177118138894,"volume":7672.050426822502,"trade_count":3639,"buy_count":3579,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.175843818438,"close_raw":0.177682437802,"high_raw":0.177687516318,"low_raw":0.174803992719},{"time":"2026-11-11T21:00:00.000Z","timestamp":1794430800000,"open":0.177118138894,"high":0.1785414231406,"low":0.177118138894,"close":0.178507975718,"volume":5465.153213004367,"trade_count":1777,"buy_count":1733,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.177681354224,"close_raw":0.17886968991,"high_raw":0.178894822655,"low_raw":0.176633624169},{"time":"2026-11-11T22:00:00.000Z","timestamp":1794434400000,"open":0.178507975718,"high":0.1802304538955,"low":0.178507975718,"close":0.180102604065,"volume":7278.604903098255,"trade_count":3357,"buy_count":3302,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.178870463674,"close_raw":0.180603693687,"high_raw":0.180652997142,"low_raw":0.177840267429},{"time":"2026-11-11T23:00:00.000Z","timestamp":1794438000000,"open":0.180102604065,"high":0.18209682201670002,"low":0.180102604065,"close":0.1819329119702,"volume":7935.046293113232,"trade_count":3652,"buy_count":3592,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.180599723225,"close_raw":0.182489904865,"high_raw":0.182504544113,"low_raw":0.179571288726},{"time":"2026-11-12T00:00:00.000Z","timestamp":1794441600000,"open":0.1819329119702,"high":0.1838868460285,"low":0.1819329119702,"close":0.1837375558,"volume":7397.415880615021,"trade_count":3602,"buy_count":3542,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.182486497175,"close_raw":0.184324076667,"high_raw":0.184336628122,"low_raw":0.181385847397},{"time":"2026-11-12T01:00:00.000Z","timestamp":1794445200000,"open":0.1837375558,"high":0.185806741785,"low":0.1837375558,"close":0.185658524132,"volume":7685.757928111741,"trade_count":3594,"buy_count":3535,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.184322007182,"close_raw":0.186239801493,"high_raw":0.186244235431,"low_raw":0.183238392295},{"time":"2026-11-12T02:00:00.000Z","timestamp":1794448800000,"open":0.185658524132,"high":0.18738204883270002,"low":0.185658524132,"close":0.18726981346639998,"volume":5929.406865966969,"trade_count":3662,"buy_count":3604,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.186218869189,"close_raw":0.18768445727,"high_raw":0.187726762743,"low_raw":0.185123039282},{"time":"2026-11-12T03:00:00.000Z","timestamp":1794452400000,"open":0.18726981346639998,"high":0.18868736728770003,"low":0.1871228993553,"close":0.1885886091976,"volume":5508.641452619586,"trade_count":3586,"buy_count":3524,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.187684790898,"close_raw":0.189020894179,"high_raw":0.189045911739,"low_raw":0.186579173473},{"time":"2026-11-12T04:00:00.000Z","timestamp":1794456000000,"open":0.1885886091976,"high":0.18995199424405,"low":0.1885251227583,"close":0.1898695792734,"volume":5435.887307880567,"trade_count":1922,"buy_count":1867,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.18902284537,"close_raw":0.190252815797,"high_raw":0.190252815797,"low_raw":0.187923063379},{"time":"2026-11-12T05:00:00.000Z","timestamp":1794459600000,"open":0.1898695792734,"high":0.19119732728975,"low":0.18961425214425,"close":0.191098011262,"volume":5429.059164678545,"trade_count":1937,"buy_count":1879,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.190251182783,"close_raw":0.191460354362,"high_raw":0.191460521735,"low_raw":0.189102540546},{"time":"2026-11-12T06:00:00.000Z","timestamp":1794463200000,"open":0.191098011262,"high":0.1923797881248,"low":0.1908783676246,"close":0.19229621737379998,"volume":5289.289832942563,"trade_count":1939,"buy_count":1879,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.191473809408,"close_raw":0.192673642878,"high_raw":0.192673642878,"low_raw":0.190323354508},{"time":"2026-11-12T07:00:00.000Z","timestamp":1794466800000,"open":0.19229621737379998,"high":0.19353490810579999,"low":0.192039379707,"close":0.19343804608079998,"volume":5242.569600258832,"trade_count":1940,"buy_count":1882,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.192670217946,"close_raw":0.193810997507,"high_raw":0.193824630458,"low_raw":0.191530957603},{"time":"2026-11-12T08:00:00.000Z","timestamp":1794470400000,"open":0.19343804608079998,"high":0.1945736994175,"low":0.1931817977386,"close":0.193605807567,"volume":5567.801912713962,"trade_count":1939,"buy_count":1878,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.193808921043,"close_raw":0.193605807567,"high_raw":0.194787738722,"low_raw":0.192682993131},{"time":"2026-11-12T09:00:00.000Z","timestamp":1794474000000,"open":0.193605807567,"high":0.19571693069125,"low":0.193605807567,"close":0.195629435599,"volume":5251.918196155329,"trade_count":1938,"buy_count":1879,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.194763556814,"close_raw":0.195967534135,"high_raw":0.195968716785,"low_raw":0.193626938764},{"time":"2026-11-12T10:00:00.000Z","timestamp":1794477600000,"open":0.195629435599,"high":0.19686449064210002,"low":0.195307983269,"close":0.1967727925444,"volume":5298.540086934543,"trade_count":1935,"buy_count":1877,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.195964904355,"close_raw":0.197121511604,"high_raw":0.19713795394,"low_raw":0.194784439429},{"time":"2026-11-12T11:00:00.000Z","timestamp":1794481200000,"open":0.1967727925444,"high":0.19799906895475,"low":0.19644299932725,"close":0.197908012203,"volume":5350.089960544912,"trade_count":1939,"buy_count":1881,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.197122575298,"close_raw":0.198271748787,"high_raw":0.198275162376,"low_raw":0.195950711229},{"time":"2026-11-12T12:00:00.000Z","timestamp":1794484800000,"open":0.197908012203,"high":0.19888484452625,"low":0.19747183704760002,"close":0.1988324899712,"volume":3375.069029844616,"trade_count":1212,"buy_count":1175,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.198275589234,"close_raw":0.199053865637,"high_raw":0.199056364241,"low_raw":0.197097423554}]