[{"time":"2026-07-27T16:00:00.000Z","timestamp":1785168000000,"open":0.00038119537160000004,"high":0.0004300636898,"low":0.00038119537160000004,"close":0.0004300636898,"volume":43194.74721153614,"trade_count":1053,"buy_count":964,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.34899e-6,"close_raw":0.000435566802,"high_raw":0.000455947065,"low_raw":3.34899e-6},{"time":"2026-07-27T17:00:00.000Z","timestamp":1785171600000,"open":0.0004300636898,"high":0.0005376675668,"low":0.0004300636898,"close":0.0005376675668,"volume":7479.361842811197,"trade_count":1161,"buy_count":1054,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000436028445,"close_raw":0.00056407887,"high_raw":0.00056407887,"low_raw":0.000428306704},{"time":"2026-07-27T18:00:00.000Z","timestamp":1785175200000,"open":0.0005376675668,"high":0.0007248416573999999,"low":0.0005376675668,"close":0.0007248416573999999,"volume":10792.334399190704,"trade_count":1196,"buy_count":1062,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000564066008,"close_raw":0.000789400245,"high_raw":0.000804776879,"low_raw":0.00054530568},{"time":"2026-07-27T19:00:00.000Z","timestamp":1785178800000,"open":0.0007248416573999999,"high":0.000879417673575,"low":0.0007248416573999999,"close":0.000870810489,"volume":20230.646871197816,"trade_count":1214,"buy_count":1063,"sell_count":151,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000804270794,"close_raw":0.000870810489,"high_raw":0.000945798081,"low_raw":0.000672667891},{"time":"2026-07-27T20:00:00.000Z","timestamp":1785182400000,"open":0.000870810489,"high":0.0009179960979000001,"low":0.0008305678980999999,"close":0.000877390205,"volume":20904.372813178903,"trade_count":1214,"buy_count":1055,"sell_count":159,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000871173791,"close_raw":0.000877390205,"high_raw":0.000957225552,"low_raw":0.000751039316},{"time":"2026-07-27T21:00:00.000Z","timestamp":1785186000000,"open":0.000877390205,"high":0.0009782260038,"low":0.000877390205,"close":0.0009782260038,"volume":18263.96710381789,"trade_count":1218,"buy_count":1062,"sell_count":156,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000877165135,"close_raw":0.00102105151,"high_raw":0.00102105151,"low_raw":0.000814699174},{"time":"2026-07-27T22:00:00.000Z","timestamp":1785189600000,"open":0.0009782260038,"high":0.001005591336015,"low":0.000909820732585,"close":0.000916900979,"volume":18925.204459801113,"trade_count":1254,"buy_count":1062,"sell_count":192,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001021686429,"close_raw":0.000916900979,"high_raw":0.001043386895,"low_raw":0.000802786933},{"time":"2026-07-27T23:00:00.000Z","timestamp":1785193200000,"open":0.000916900979,"high":0.0009696372210000001,"low":0.0008772908190000001,"close":0.00093023582,"volume":19536.21577845672,"trade_count":1213,"buy_count":1051,"sell_count":162,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00091669222,"close_raw":0.00093023582,"high_raw":0.001051360571,"low_raw":0.000766788223},{"time":"2026-07-28T00:00:00.000Z","timestamp":1785196800000,"open":0.00093023582,"high":0.00098184355605,"low":0.0008883346459499999,"close":0.000939525571,"volume":19029.469645915236,"trade_count":1189,"buy_count":1039,"sell_count":150,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000930652631,"close_raw":0.000939525571,"high_raw":0.001044611437,"low_raw":0.000713028765},{"time":"2026-07-28T01:00:00.000Z","timestamp":1785200400000,"open":0.000939525571,"high":0.000941465765,"low":0.000734753547,"close":0.000734753547,"volume":24940.799658658754,"trade_count":1233,"buy_count":1056,"sell_count":177,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000957842137,"close_raw":0.00059105075,"high_raw":0.001029383574,"low_raw":0.00059105075},{"time":"2026-07-28T02:00:00.000Z","timestamp":1785204000000,"open":0.000734753547,"high":0.0009127059532,"low":0.0006139793426,"close":0.0009127059532,"volume":14827.030470339041,"trade_count":1198,"buy_count":1064,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00058432829,"close_raw":0.000953367871,"high_raw":0.001011439605,"low_raw":0.000531929479},{"time":"2026-07-28T03:00:00.000Z","timestamp":1785207600000,"open":0.0009127059532,"high":0.000930465497,"low":0.000832948988,"close":0.000832948988,"volume":21045.429935123648,"trade_count":1200,"buy_count":1033,"sell_count":167,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000930465497,"close_raw":0.000832948988,"high_raw":0.00103630534,"low_raw":0.000720185962},{"time":"2026-07-28T04:00:00.000Z","timestamp":1785211200000,"open":0.000832948988,"high":0.0008794760877000001,"low":0.0007957164603,"close":0.000857693693,"volume":18558.946740904823,"trade_count":1192,"buy_count":1030,"sell_count":162,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000817498855,"close_raw":0.000857693693,"high_raw":0.001049861345,"low_raw":0.000666410403},{"time":"2026-07-28T05:00:00.000Z","timestamp":1785214800000,"open":0.000857693693,"high":0.000986125323,"low":0.000857679719,"close":0.000986125323,"volume":16966.069475630327,"trade_count":1182,"buy_count":1030,"sell_count":152,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000857679719,"close_raw":0.000986125323,"high_raw":0.00103291944,"low_raw":0.000766900092},{"time":"2026-07-28T06:00:00.000Z","timestamp":1785218400000,"open":0.000986125323,"high":0.000986125323,"low":0.0007617974449349999,"close":0.000782176113,"volume":9773.600266951147,"trade_count":723,"buy_count":626,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000967299578,"close_raw":0.000832504559,"high_raw":0.000985608133,"low_raw":0.00073912704},{"time":"2026-07-28T07:00:00.000Z","timestamp":1785222000000,"open":0.000782176113,"high":0.001097679524,"low":0.000782176113,"close":0.001097679524,"volume":7641.622391923711,"trade_count":1166,"buy_count":1040,"sell_count":126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000832786262,"close_raw":0.001170274136,"high_raw":0.001170274136,"low_raw":0.000818197457},{"time":"2026-07-28T08:00:00.000Z","timestamp":1785225600000,"open":0.001097679524,"high":0.0013241743968,"low":0.001097679524,"close":0.0013241743968,"volume":13558.08995875947,"trade_count":1118,"buy_count":981,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001170839697,"close_raw":0.001382322235,"high_raw":0.001382322235,"low_raw":0.001113889123},{"time":"2026-07-28T09:00:00.000Z","timestamp":1785229200000,"open":0.0013241743968,"high":0.00148282118555,"low":0.0013241743968,"close":0.0014701730574,"volume":14629.023345083444,"trade_count":1125,"buy_count":985,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001382320915,"close_raw":0.001510489135,"high_raw":0.001534006973,"low_raw":0.001192492188},{"time":"2026-07-28T10:00:00.000Z","timestamp":1785232800000,"open":0.0014701730574,"high":0.001633994452965,"low":0.0014701730574,"close":0.001581914996,"volume":14777.316311097176,"trade_count":1114,"buy_count":969,"sell_count":145,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001511335512,"close_raw":0.001581914996,"high_raw":0.001726190889,"low_raw":0.001475294296},{"time":"2026-07-28T11:00:00.000Z","timestamp":1785236400000,"open":0.001581914996,"high":0.001818347522775,"low":0.001581914996,"close":0.001813700211,"volume":8572.162205767405,"trade_count":1054,"buy_count":930,"sell_count":124,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001582743314,"close_raw":0.00184093771,"high_raw":0.001868426346,"low_raw":0.001559852602},{"time":"2026-07-28T12:00:00.000Z","timestamp":1785240000000,"open":0.001813700211,"high":0.001973565677055,"low":0.001813700211,"close":0.001881779007,"volume":6961.476055307815,"trade_count":1087,"buy_count":958,"sell_count":129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001840427372,"close_raw":0.001881779007,"high_raw":0.002056919631,"low_raw":0.001812011924},{"time":"2026-07-28T13:00:00.000Z","timestamp":1785243600000,"open":0.001881779007,"high":0.00201453281862,"low":0.001881779007,"close":0.001919083282,"volume":7600.573861420514,"trade_count":1079,"buy_count":952,"sell_count":127,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001912082273,"close_raw":0.001919083282,"high_raw":0.002080641482,"low_raw":0.001846477325},{"time":"2026-07-28T14:00:00.000Z","timestamp":1785247200000,"open":0.001919083282,"high":0.0020531171428,"low":0.00188376350575,"close":0.001967543555,"volume":8668.93474635337,"trade_count":1121,"buy_count":984,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001950440554,"close_raw":0.001967543555,"high_raw":0.002110019024,"low_raw":0.001819307617},{"time":"2026-07-28T15:00:00.000Z","timestamp":1785250800000,"open":0.001967543555,"high":0.002066064475125,"low":0.0019267636752,"close":0.001997301264,"volume":8789.36530503251,"trade_count":1131,"buy_count":993,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001936913211,"close_raw":0.001997301264,"high_raw":0.002150996428,"low_raw":0.001860115801},{"time":"2026-07-28T16:00:00.000Z","timestamp":1785254400000,"open":0.001997301264,"high":0.00207917211475,"low":0.0018952581742749997,"close":0.001991955388,"volume":8606.016306562879,"trade_count":1092,"buy_count":960,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001998061821,"close_raw":0.001991955388,"high_raw":0.002128083771,"low_raw":0.00182763671},{"time":"2026-07-28T17:00:00.000Z","timestamp":1785258000000,"open":0.001991955388,"high":0.0021474541793250006,"low":0.001991955388,"close":0.002011279613,"volume":10463.420595228792,"trade_count":1113,"buy_count":970,"sell_count":143,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001992592426,"close_raw":0.001819934482,"high_raw":0.002211348971,"low_raw":0.001788112306},{"time":"2026-07-28T18:00:00.000Z","timestamp":1785261600000,"open":0.002011279613,"high":0.0020619301473750002,"low":0.0018655558476250002,"close":0.002054197805,"volume":5288.401321565488,"trade_count":1127,"buy_count":1002,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001820205538,"close_raw":0.002128617975,"high_raw":0.00212889683,"low_raw":0.001790556407},{"time":"2026-07-28T19:00:00.000Z","timestamp":1785265200000,"open":0.002054197805,"high":0.0021743791064,"low":0.001973832707525,"close":0.002026380707,"volume":10395.710429075232,"trade_count":1136,"buy_count":993,"sell_count":143,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002129056572,"close_raw":0.002026380707,"high_raw":0.002228712469,"low_raw":0.00182179523},{"time":"2026-07-28T20:00:00.000Z","timestamp":1785268800000,"open":0.002026380707,"high":0.0021796874770125007,"low":0.002026380707,"close":0.002037418284,"volume":8418.210363665004,"trade_count":1117,"buy_count":984,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002027030618,"close_raw":0.002026465704,"high_raw":0.002254194233,"low_raw":0.001965561772},{"time":"2026-07-28T21:00:00.000Z","timestamp":1785272400000,"open":0.002037418284,"high":0.0020374898990250002,"low":0.0018434432419749999,"close":0.001854101609,"volume":10823.693165482244,"trade_count":1145,"buy_count":995,"sell_count":150,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002026831532,"close_raw":0.001854101609,"high_raw":0.002185283678,"low_raw":0.001755452492},{"time":"2026-07-28T22:00:00.000Z","timestamp":1785276000000,"open":0.001854101609,"high":0.00215042438793,"low":0.001854101609,"close":0.002141838915,"volume":5775.003447170247,"trade_count":1180,"buy_count":1059,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001884138918,"close_raw":0.002170201567,"high_raw":0.002202712834,"low_raw":0.00185498939},{"time":"2026-07-28T23:00:00.000Z","timestamp":1785279600000,"open":0.002141838915,"high":0.002234372222,"low":0.002102863699485,"close":0.0022244752866,"volume":9612.121930899217,"trade_count":1210,"buy_count":1071,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002202606186,"close_raw":0.002266341262,"high_raw":0.002266472056,"low_raw":0.001958843476},{"time":"2026-07-29T00:00:00.000Z","timestamp":1785283200000,"open":0.0022244752866,"high":0.0022244752866,"low":0.00202365528244,"close":0.002081484304,"volume":11096.9865219709,"trade_count":1221,"buy_count":1070,"sell_count":151,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00223254389,"close_raw":0.002209954477,"high_raw":0.002300425991,"low_raw":0.001903462604},{"time":"2026-07-29T01:00:00.000Z","timestamp":1785286800000,"open":0.002081484304,"high":0.0021200378115,"low":0.0019524318008349998,"close":0.002010840759,"volume":10862.430316879332,"trade_count":1219,"buy_count":1069,"sell_count":150,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002210427156,"close_raw":0.002153670352,"high_raw":0.002225161522,"low_raw":0.001840979282},{"time":"2026-07-29T02:00:00.000Z","timestamp":1785290400000,"open":0.002010840759,"high":0.0021998137376250003,"low":0.001990307667375,"close":0.002035692076,"volume":12557.902268741436,"trade_count":1222,"buy_count":1066,"sell_count":156,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002154429329,"close_raw":0.002035692076,"high_raw":0.002321745983,"low_raw":0.001830711189},{"time":"2026-07-29T03:00:00.000Z","timestamp":1785294000000,"open":0.002035692076,"high":0.00211008892815,"low":0.001922745376,"close":0.001983275595,"volume":10785.790892616897,"trade_count":1215,"buy_count":1061,"sell_count":154,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002035941411,"close_raw":0.001983275595,"high_raw":0.002231850044,"low_raw":0.001849010392},{"time":"2026-07-29T04:00:00.000Z","timestamp":1785297600000,"open":0.001983275595,"high":0.00225158350872,"low":0.001983275595,"close":0.0022438601254,"volume":5504.726640351279,"trade_count":1166,"buy_count":1042,"sell_count":124,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001983640562,"close_raw":0.002326687934,"high_raw":0.002326687934,"low_raw":0.0019530609},{"time":"2026-07-29T05:00:00.000Z","timestamp":1785301200000,"open":0.0022438601254,"high":0.0022438601254,"low":0.00201790854396,"close":0.002071605944,"volume":11248.184844577903,"trade_count":1202,"buy_count":1053,"sell_count":149,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002326447811,"close_raw":0.002224337226,"high_raw":0.002332260654,"low_raw":0.0018965799},{"time":"2026-07-29T06:00:00.000Z","timestamp":1785304800000,"open":0.002071605944,"high":0.002150797842,"low":0.00194891512445,"close":0.0019616693205999998,"volume":14615.226873491696,"trade_count":1207,"buy_count":1048,"sell_count":159,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002224666515,"close_raw":0.001864317725,"high_raw":0.002245967043,"low_raw":0.001834001104},{"time":"2026-07-29T07:00:00.000Z","timestamp":1785308400000,"open":0.0019616693205999998,"high":0.0021178280153099998,"low":0.0019161301090899997,"close":0.0021168398444,"volume":5959.614823206182,"trade_count":1171,"buy_count":1042,"sell_count":129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001864577888,"close_raw":0.002147275755,"high_raw":0.002182324417,"low_raw":0.0018204307},{"time":"2026-07-29T08:00:00.000Z","timestamp":1785312000000,"open":0.0021168398444,"high":0.0021865085403000003,"low":0.0019782696317,"close":0.001982594997,"volume":12446.73030069598,"trade_count":1194,"buy_count":1040,"sell_count":154,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002182183175,"close_raw":0.001982594997,"high_raw":0.002360893333,"low_raw":0.001840257365},{"time":"2026-07-29T09:00:00.000Z","timestamp":1785315600000,"open":0.001982594997,"high":0.0022486481514000004,"low":0.001982594997,"close":0.002241053339,"volume":5573.412294474138,"trade_count":1159,"buy_count":1037,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001983026256,"close_raw":0.00231037494,"high_raw":0.00231037494,"low_raw":0.001954334041},{"time":"2026-07-29T10:00:00.000Z","timestamp":1785319200000,"open":0.002241053339,"high":0.002241053339,"low":0.00201520322706,"close":0.002078281331,"volume":11324.92915271834,"trade_count":1192,"buy_count":1049,"sell_count":143,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002275689247,"close_raw":0.002201858087,"high_raw":0.002330707248,"low_raw":0.001885892869},{"time":"2026-07-29T11:00:00.000Z","timestamp":1785322800000,"open":0.002078281331,"high":0.0022599927110250003,"low":0.0020447553099749998,"close":0.002102402477,"volume":10968.580545155148,"trade_count":1191,"buy_count":1041,"sell_count":150,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002202345544,"close_raw":0.002102402477,"high_raw":0.00233863956,"low_raw":0.001916281181},{"time":"2026-07-29T12:00:00.000Z","timestamp":1785326400000,"open":0.002102402477,"high":0.002191515521475,"low":0.001999381178,"close":0.002071580471,"volume":10804.823598018877,"trade_count":1162,"buy_count":1023,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002102734808,"close_raw":0.002003466077,"high_raw":0.002334280632,"low_raw":0.001921689279},{"time":"2026-07-29T13:00:00.000Z","timestamp":1785330000000,"open":0.002071580471,"high":0.0022669722587400003,"low":0.0020510701388599998,"close":0.0022559980961999997,"volume":5356.408500862501,"trade_count":1137,"buy_count":1012,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00200388696,"close_raw":0.002321106578,"high_raw":0.002321106578,"low_raw":0.001973618139},{"time":"2026-07-29T14:00:00.000Z","timestamp":1785333600000,"open":0.0022559980961999997,"high":0.0022559980961999997,"low":0.00203778551195,"close":0.002099171301,"volume":11023.21784179376,"trade_count":1153,"buy_count":1015,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002321926221,"close_raw":0.002191409826,"high_raw":0.002380249726,"low_raw":0.001930083838},{"time":"2026-07-29T15:00:00.000Z","timestamp":1785337200000,"open":0.002099171301,"high":0.002226872255475,"low":0.0020147891835250002,"close":0.002049772139,"volume":11157.062912994044,"trade_count":1160,"buy_count":1012,"sell_count":148,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0021918893,"close_raw":0.002049772139,"high_raw":0.002326162192,"low_raw":0.00187194164},{"time":"2026-07-29T16:00:00.000Z","timestamp":1785340800000,"open":0.002049772139,"high":0.00211659547218,"low":0.0019234750125,"close":0.0019815855492,"volume":10956.605344494625,"trade_count":1161,"buy_count":1012,"sell_count":149,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002050024874,"close_raw":0.001935793217,"high_raw":0.002266600475,"low_raw":0.001840598372},{"time":"2026-07-29T17:00:00.000Z","timestamp":1785344400000,"open":0.0019815855492,"high":0.002194875656925,"low":0.0019815855492,"close":0.00218352471,"volume":5468.834680233017,"trade_count":1150,"buy_count":1027,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001935862231,"close_raw":0.002267108595,"high_raw":0.002267108595,"low_raw":0.001907830115},{"time":"2026-07-29T18:00:00.000Z","timestamp":1785348000000,"open":0.00218352471,"high":0.00218352471,"low":0.0018558980093999998,"close":0.001929951361,"volume":14547.640188799713,"trade_count":1203,"buy_count":1041,"sell_count":162,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002234558117,"close_raw":0.001929951361,"high_raw":0.002295508917,"low_raw":0.001684434696}]