[{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.0641591969218,"high":0.0669720934209,"low":0.0638782938822,"close":0.0666924110896,"volume":375056.25796366803,"trade_count":1352,"buy_count":1317,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001800474382,"close_raw":0.067740847635,"high_raw":0.067740968565,"low_raw":5.0212743e-5},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.0666924110896,"high":0.07660301758956001,"low":0.0666924110896,"close":0.0763017439922,"volume":48170.75652060368,"trade_count":3742,"buy_count":3677,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.067306989841,"close_raw":0.079063152226,"high_raw":0.079063152226,"low_raw":0.067306989841},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.0763017439922,"high":0.088115732881,"low":0.0763017439922,"close":0.08771373943960001,"volume":47346.78829301155,"trade_count":3681,"buy_count":3613,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.079065916087,"close_raw":0.089827910232,"high_raw":0.119238678614,"low_raw":0.078551043467},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.08771373943960001,"high":0.10144893176061001,"low":0.08771373943960001,"close":0.1011775417662,"volume":48231.26125170329,"trade_count":3590,"buy_count":3523,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.089915893034,"close_raw":0.104322465752,"high_raw":0.104322465752,"low_raw":0.089424159009},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.1011775417662,"high":0.11436224342005,"low":0.1011775417662,"close":0.1138081351798,"volume":48393.84938449698,"trade_count":3610,"buy_count":3539,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.104322147885,"close_raw":0.116400141284,"high_raw":0.116400166429,"low_raw":0.103682756161},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.1138081351798,"high":0.1255751426221,"low":0.1138081351798,"close":0.124823912694,"volume":46272.981037497506,"trade_count":3085,"buy_count":3025,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.11644533873,"close_raw":0.127741442866,"high_raw":0.127869960827,"low_raw":0.115808675665},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.124823912694,"high":0.140786479235,"low":0.124823912694,"close":0.139903294443,"volume":47305.68443851909,"trade_count":3629,"buy_count":3569,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.127724267716,"close_raw":0.143085943345,"high_raw":0.143096605434,"low_raw":0.127226009601},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.139903294443,"high":0.1568334311653,"low":0.139903294443,"close":0.1562834909412,"volume":49581.70424599496,"trade_count":3530,"buy_count":3467,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.143085011726,"close_raw":0.159870885991,"high_raw":0.159899672672,"low_raw":0.142387198035},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.1562834909412,"high":0.17129807845025,"low":0.1562834909412,"close":0.170489284569,"volume":46653.211595639295,"trade_count":3023,"buy_count":2962,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.158911401325,"close_raw":0.174050623133,"high_raw":0.174050623133,"low_raw":0.158911401325},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.170489284569,"high":0.18610673799379998,"low":0.170489284569,"close":0.1852348775754,"volume":44446.41888228888,"trade_count":2541,"buy_count":2480,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.174050760321,"close_raw":0.189295507407,"high_raw":0.189326113349,"low_raw":0.172992841495},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.1852348775754,"high":0.2021279882027,"low":0.1852348775754,"close":0.20140060799520001,"volume":47127.2216966737,"trade_count":3202,"buy_count":3142,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.189350754914,"close_raw":0.20439608532,"high_raw":0.20439608532,"low_raw":0.188295519996},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.20140060799520001,"high":0.22165972248910001,"low":0.20140060799520001,"close":0.22087728643379997,"volume":45773.32382724849,"trade_count":3411,"buy_count":3356,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.204440338312,"close_raw":0.224791025482,"high_raw":0.224797468984,"low_raw":0.203678433805},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.22087728643379997,"high":0.24067734808385,"low":0.22087728643379997,"close":0.2398890482418,"volume":46987.02733319793,"trade_count":3284,"buy_count":3213,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.224792507948,"close_raw":0.243316443507,"high_raw":0.243432539682,"low_raw":0.223791470474},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.2398890482418,"high":0.26001684189715,"low":0.2398890482418,"close":0.2591930850848,"volume":44207.638557429134,"trade_count":3276,"buy_count":3216,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.243315183902,"close_raw":0.262721744095,"high_raw":0.262911332439,"low_raw":0.242253070827},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.2591930850848,"high":0.28039692491379997,"low":0.2591930850848,"close":0.27945568926479997,"volume":47988.703981622544,"trade_count":3485,"buy_count":3423,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.262753614183,"close_raw":0.284261054819,"high_raw":0.284261358525,"low_raw":0.261178336096},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.27945568926479997,"high":0.30157845808285,"low":0.27945568926479997,"close":0.300693559179,"volume":51798.99711991477,"trade_count":3004,"buy_count":2931,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.284214591775,"close_raw":0.304847242436,"high_raw":0.304848210981,"low_raw":0.28256674075},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.300693559179,"high":0.3226841122649,"low":0.300693559179,"close":0.3219196415764,"volume":45505.73521163386,"trade_count":3515,"buy_count":3454,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.304951547284,"close_raw":0.32620134128,"high_raw":0.41272445989,"low_raw":0.303059400917},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.3219196415764,"high":0.34474397649309996,"low":0.3219196415764,"close":0.34341413408279997,"volume":45718.33293088218,"trade_count":3498,"buy_count":3436,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.326201325577,"close_raw":0.348621741585,"high_raw":0.34873461261,"low_raw":0.324770102003},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.34341413408279997,"high":0.34341413408279997,"low":4.425107840000001e-5,"close":4.425107840000001e-5,"volume":852165.9763716357,"trade_count":1552,"buy_count":146,"sell_count":1406,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.348621925601,"close_raw":3.15982e-6,"high_raw":0.350140328062,"low_raw":2.104723e-6},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":4.425107840000001e-5,"high":4.425107840000001e-5,"low":3.2125051e-6,"close":3.285254e-6,"volume":22.953034247608,"trade_count":7,"buy_count":6,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.258659e-6,"close_raw":3.285254e-6,"high_raw":4.634478e-6,"low_raw":3.198709e-6},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":3.285254e-6,"high":3.285254e-6,"low":3.17992965e-6,"close":3.17992965e-6,"volume":7.232705603643,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.252845e-6,"close_raw":3.176092e-6,"high_raw":3.252845e-6,"low_raw":3.176092e-6},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":3.17992965e-6,"high":3.7181006e-6,"low":3.17992965e-6,"close":3.7181006e-6,"volume":3.503401053991,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.252527e-6,"close_raw":3.769831e-6,"high_raw":3.769831e-6,"low_raw":3.217529e-6},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":3.7181006e-6,"high":3.7181006e-6,"low":3.19134e-6,"close":3.19134e-6,"volume":0.548537314945,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.19134e-6,"close_raw":3.19134e-6,"high_raw":3.19134e-6,"low_raw":3.19134e-6},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":3.19134e-6,"high":3.49931e-6,"low":3.19134e-6,"close":3.49931e-6,"volume":139.457946295459,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.186145e-6,"close_raw":3.511097e-6,"high_raw":3.511097e-6,"low_raw":3.177322e-6},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":3.49931e-6,"high":3.596517e-6,"low":3.49931e-6,"close":3.596517e-6,"volume":29.42393453005,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.596517e-6,"close_raw":3.596517e-6,"high_raw":3.596517e-6,"low_raw":3.596517e-6},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":3.596517e-6,"high":4.401095e-6,"low":3.596517e-6,"close":4.401095e-6,"volume":473.370653937598,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.600635e-6,"close_raw":4.401095e-6,"high_raw":4.430836e-6,"low_raw":3.600635e-6},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":4.401095e-6,"high":4.401095e-6,"low":4.2653946500000006e-6,"close":4.267890349999999e-6,"volume":25.593316559439,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.265256e-6,"close_raw":4.268029e-6,"high_raw":4.268029e-6,"low_raw":4.265256e-6},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":4.267890349999999e-6,"high":4.3449e-6,"low":4.267890349999999e-6,"close":4.3449e-6,"volume":9.566497747303,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.3449e-6,"close_raw":4.3449e-6,"high_raw":4.3449e-6,"low_raw":4.3449e-6},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":4.3449e-6,"high":4.3449e-6,"low":4.229970599999999e-6,"close":4.291635e-6,"volume":11.181901347024,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.223119e-6,"close_raw":4.291635e-6,"high_raw":4.335568e-6,"low_raw":4.223119e-6},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":4.291635e-6,"high":4.328621e-6,"low":4.291635e-6,"close":4.328621e-6,"volume":5.068115836687,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.328621e-6,"close_raw":4.328621e-6,"high_raw":4.328621e-6,"low_raw":4.328621e-6},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":4.328621e-6,"high":4.3605578e-6,"low":4.3151762e-6,"close":4.3151762e-6,"volume":25.992817384961,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.363079e-6,"close_raw":4.312655e-6,"high_raw":4.363079e-6,"low_raw":4.312655e-6},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":4.3151762e-6,"high":4.3151762e-6,"low":4.069427e-6,"close":4.069427e-6,"volume":188.54021847514,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.069427e-6,"close_raw":4.069427e-6,"high_raw":4.069427e-6,"low_raw":4.069427e-6},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":4.069427e-6,"high":4.069427e-6,"low":3.909554e-6,"close":3.909554e-6,"volume":9.681771394167,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.909554e-6,"close_raw":3.909554e-6,"high_raw":3.909554e-6,"low_raw":3.909554e-6},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":3.909554e-6,"high":3.909554e-6,"low":3.834505e-6,"close":3.834505e-6,"volume":31.37097165305,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.834505e-6,"close_raw":3.834505e-6,"high_raw":3.834505e-6,"low_raw":3.834505e-6},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":3.834505e-6,"high":3.834505e-6,"low":3.3932632e-6,"close":3.3993352e-6,"volume":282.356284383247,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.770256e-6,"close_raw":3.338954e-6,"high_raw":3.770256e-6,"low_raw":3.338954e-6},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":3.3993352e-6,"high":3.3993352e-6,"low":3.20655e-6,"close":3.20655e-6,"volume":49.12690072129,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.20655e-6,"close_raw":3.20655e-6,"high_raw":3.20655e-6,"low_raw":3.20655e-6},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":3.20655e-6,"high":3.276489e-6,"low":3.20655e-6,"close":3.276489e-6,"volume":4.940569039866,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.276489e-6,"close_raw":3.276489e-6,"high_raw":3.276489e-6,"low_raw":3.276489e-6},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":3.276489e-6,"high":3.321754e-6,"low":3.276489e-6,"close":3.321754e-6,"volume":2.20038251511,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.321754e-6,"close_raw":3.321754e-6,"high_raw":3.321754e-6,"low_raw":3.321754e-6},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":3.321754e-6,"high":3.321754e-6,"low":2.7431102e-6,"close":2.9884897999999997e-6,"volume":235.863035778231,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.729478e-6,"close_raw":3.002122e-6,"high_raw":3.002122e-6,"low_raw":2.729478e-6}]