[{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.2079876485222,"high":0.2079893385869,"low":0.2079656776811,"close":0.2079673677458,"volume":42093.11267410842,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.207994408781,"close_raw":0.207960607487,"high_raw":0.207994408781,"low_raw":0.207960607487},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.2079673677458,"high":0.20799612544020002,"low":0.2079670065658,"close":0.2079690864854,"volume":41078.08898382854,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.208002365199,"close_raw":0.207960766807,"high_raw":0.208002365199,"low_raw":0.207960766807},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.2079690864854,"high":0.2079942075463,"low":0.20796499402770002,"close":0.2079670807076,"volume":20107.004305898783,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.208000467586,"close_raw":0.207958733988,"high_raw":0.208000467586,"low_raw":0.207958733988},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.2079670807076,"high":0.20799551056604998,"low":0.20795726544495002,"close":0.20795726544495002,"volume":0.31334949514,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.207997635295,"close_raw":0.207955140716,"high_raw":0.207997635295,"low_raw":0.207955140716},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.20795726544495002,"high":0.20799564588060002,"low":0.20795726544495002,"close":0.20796860698820002,"volume":42235.81482750474,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.208001885625,"close_raw":0.207960287329,"high_raw":0.208001885625,"low_raw":0.207960287329},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.20796860698820002,"high":0.207999738541,"low":0.207963402661,"close":0.207963402661,"volume":22.496954789452,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.208001757201,"close_raw":0.207961384001,"high_raw":0.208001757201,"low_raw":0.207961384001},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.207963402661,"high":0.2079900012635,"low":0.2079608832445,"close":0.207962963103,"volume":41526.79761295032,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.207996240839,"close_raw":0.207954643669,"high_raw":0.207996240839,"low_raw":0.207954643669},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.207962963103,"high":0.20799010755065,"low":0.20796098951835001,"close":0.2079630693778,"volume":40900.9323885136,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.207996347129,"close_raw":0.20795474994,"high_raw":0.207996347129,"low_raw":0.20795474994},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.2079630693778,"high":0.2079630693778,"low":0.207946772848,"close":0.207946772848,"volume":18245.233145603128,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.207946772848,"close_raw":0.207946772848,"high_raw":0.207946772848,"low_raw":0.207946772848},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.207946772848,"high":0.2079898177576,"low":0.207946772848,"close":0.2079520759264,"volume":87.983596035159,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.207991914526,"close_raw":0.207949979158,"high_raw":0.207991914526,"low_raw":0.207949979158},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.2079520759264,"high":0.20798336913685,"low":0.2079520759264,"close":0.20795633184020001,"volume":36254.59547272766,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.207989608513,"close_raw":0.207948012672,"high_raw":0.207989608513,"low_raw":0.207948012672},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.20795633184020001,"high":0.2079949812977,"low":0.20795392277029998,"close":0.20795392277029998,"volume":0.229560327084,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.207997262327,"close_raw":0.207951641741,"high_raw":0.207997262327,"low_raw":0.207951641741},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.20795392277029998,"high":0.2079992431288,"low":0.20795392277029998,"close":0.2079586119766,"volume":31643.291765893508,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.208000675954,"close_raw":0.207957121999,"high_raw":0.208000675954,"low_raw":0.207957121999},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.2079586119766,"high":0.20798768368095003,"low":0.20795856598604998,"close":0.2079606458214,"volume":32502.061607796575,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.207993923187,"close_raw":0.20795232648,"high_raw":0.207993923187,"low_raw":0.20795232648},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.2079606458214,"high":0.20797749734445,"low":0.20793918219254998,"close":0.20793918219254998,"volume":0.312722550745,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.207979625964,"close_raw":0.207937053573,"high_raw":0.207979625964,"low_raw":0.207937053573},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.20793918219254998,"high":0.2079729966925,"low":0.20793918219254998,"close":0.207945960742,"volume":32699.71446968003,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.207979235758,"close_raw":0.207937641988,"high_raw":0.207979235758,"low_raw":0.207937641988},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.207945960742,"high":0.20798377803110002,"low":0.207945960742,"close":0.2079567406792,"volume":30213.926559104097,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.20799001742,"close_raw":0.207948421494,"high_raw":0.20799001742,"low_raw":0.207948421494},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.2079567406792,"high":0.20799012190175,"low":0.20795264924525,"close":0.20795264924525,"volume":3.579339971206,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.207992203716,"close_raw":0.207950567431,"high_raw":0.207992203716,"low_raw":0.207950567431},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.20795264924525,"high":0.20799388970695,"low":0.20795264924525,"close":0.2079668510414,"volume":28257.705320729612,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.208000129399,"close_raw":0.207958531452,"high_raw":0.208000129399,"low_raw":0.207958531452},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.2079668510414,"high":0.20799145764270002,"low":0.20795313885929997,"close":0.20795313885929997,"volume":0.252954209375,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.207993586464,"close_raw":0.207951010038,"high_raw":0.207993586464,"low_raw":0.207951010038},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.20795313885929997,"high":0.20799127700775,"low":0.20795313885929997,"close":0.207968148438,"volume":28595.58222394063,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.20799661437,"close_raw":0.207961031955,"high_raw":0.20799661437,"low_raw":0.207961031955},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.207968148438,"high":0.20799005988029998,"low":0.2079554933777,"close":0.2079579624136,"volume":26505.14592975305,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.207997466988,"close_raw":0.20794808627,"high_raw":0.207997466988,"low_raw":0.20794808627},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.2079579624136,"high":0.20800252870789998,"low":0.2079579624136,"close":0.2079650881841,"volume":81.989784863899,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.208004608737,"close_raw":0.207963008155,"high_raw":0.208004608737,"low_raw":0.207963008155},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.2079650881841,"high":0.20799563925925,"low":0.20796494233775,"close":0.207967134975,"volume":26080.168513794935,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.208002217171,"close_raw":0.207958364426,"high_raw":0.208002217171,"low_raw":0.207958364426},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.207967134975,"high":0.20800051551015,"low":0.20795797616325,"close":0.20795938656,"volume":25082.758268220743,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.208004746488,"close_raw":0.207953744973,"high_raw":0.208004746488,"low_raw":0.207953744973},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.20795938656,"high":0.2079914565157,"low":0.20795938656,"close":0.20796441816539998,"volume":24068.081427620953,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.207997696135,"close_raw":0.207956098673,"high_raw":0.207997696135,"low_raw":0.207956098673},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.20796441816539998,"high":0.20798066631655,"low":0.20795409112245,"close":0.2079559893506,"volume":22035.41296082673,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.207986361001,"close_raw":0.207948396438,"high_raw":0.207986361001,"low_raw":0.207948396438},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.2079559893506,"high":0.2079789588605,"low":0.2079402511295,"close":0.2079402511295,"volume":0.308325067924,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.20798110929,"close_raw":0.2079381007,"high_raw":0.20798110929,"low_raw":0.2079381007},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.2079402511295,"high":0.2079760922172,"low":0.2079402511295,"close":0.2079490558624,"volume":21548.910666429347,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.207982331376,"close_raw":0.207940736984,"high_raw":0.207982331376,"low_raw":0.207940736984},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.2079490558624,"high":0.2079675175366,"low":0.2079384026634,"close":0.20794048229720002,"volume":21004.17546925075,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.207973756438,"close_raw":0.207932163762,"high_raw":0.207973756438,"low_raw":0.207932163762},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.20794048229720002,"high":0.20798840883585,"low":0.20794048229720002,"close":0.20795097137114998,"volume":87.983064366589,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.207990488695,"close_raw":0.207948891512,"high_raw":0.207990488695,"low_raw":0.207948891512},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.20795097137114998,"high":0.20796798405435002,"low":0.20793886911464998,"close":0.20794094875320002,"volume":20234.43756279872,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.20797422297,"close_raw":0.207932630199,"high_raw":0.20797422297,"low_raw":0.207932630199},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.20794094875320002,"high":0.2079660883076,"low":0.2079350629664,"close":0.20793727906220003,"volume":18155.077461726414,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.207972736595,"close_raw":0.207934693653,"high_raw":0.207977453821,"low_raw":0.207928414679},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.20793727906220003,"high":0.20799161164805,"low":0.20793727906220003,"close":0.2079645732776,"volume":22036.43794804719,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.207997851272,"close_raw":0.207956253779,"high_raw":0.207997851272,"low_raw":0.207956253779},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.2079645732776,"high":0.20801978621135,"low":0.2079645732776,"close":0.20798234258165,"volume":81.996587372663,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.208021866413,"close_raw":0.20798026238,"high_raw":0.208021866413,"low_raw":0.20798026238},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.20798234258165,"high":0.20799719391764998,"low":0.20796807489135,"close":0.20797015482179998,"volume":22037.02938182381,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.208003433709,"close_raw":0.2079618351,"high_raw":0.208003433709,"low_raw":0.2079618351},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.20797015482179998,"high":0.2079903692681,"low":0.2079612511959,"close":0.2079633310582,"volume":21396.41642241714,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.207996608855,"close_raw":0.207955011609,"high_raw":0.207996608855,"low_raw":0.207955011609},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.2079633310582,"high":0.20799715275125,"low":0.20795747582375,"close":0.20795747582375,"volume":0.308751056431,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.207999357025,"close_raw":0.20795527155,"high_raw":0.207999357025,"low_raw":0.20795527155},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.20795747582375,"high":0.20799648835505,"low":0.20795747582375,"close":0.2079661441236,"volume":20506.997060649257,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.20800349087,"close_raw":0.207956807437,"high_raw":0.20800349087,"low_raw":0.207956807437},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.2079661441236,"high":0.20798704791885,"low":0.20795793031214999,"close":0.20796001014120002,"volume":18432.62976871928,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.207993287406,"close_raw":0.207951690825,"high_raw":0.207993287406,"low_raw":0.207951690825},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.20796001014120002,"high":0.20799954758070002,"low":0.2079546029073,"close":0.2079546029073,"volume":0.272956807029,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.208002044507,"close_raw":0.207952105981,"high_raw":0.208002044507,"low_raw":0.207952105981},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.2079546029073,"high":0.20800187297955,"low":0.2079546029073,"close":0.2079783410146,"volume":18018.155218781867,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.208007303433,"close_raw":0.20797110041,"high_raw":0.208007303433,"low_raw":0.20797110041}]