[{"time":"2026-09-25T17:00:00.000Z","timestamp":1790355600000,"open":0.0021094958453,"high":0.0021128852687,"low":0.0021094958453,"close":0.0021128852687,"volume":4.879796385895,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002109307544,"close_raw":0.00211307357,"high_raw":0.00211307357,"low_raw":0.002109307544},{"time":"2026-09-25T18:00:00.000Z","timestamp":1790359200000,"open":0.0021128852687,"high":0.0021128852687,"low":0.002004259293,"close":0.0020611222032,"volume":160.643047646247,"trade_count":15,"buy_count":14,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002072856834,"close_raw":0.002111737543,"high_raw":0.002111737543,"low_raw":0.002000652163},{"time":"2026-09-25T19:00:00.000Z","timestamp":1790362800000,"open":0.0020611222032,"high":0.002114400858,"low":0.0020611222032,"close":0.002114400858,"volume":1.938204487725,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002114400858,"close_raw":0.002114400858,"high_raw":0.002114400858,"low_raw":0.002114400858},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.002114400858,"high":0.002114400858,"low":0.0020902474745,"close":0.0020902474745,"volume":11.658462806363,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002103128703,"close_raw":0.002089532738,"high_raw":0.002103128703,"low_raw":0.002089532738},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.0020902474745,"high":0.0020965765195,"low":0.002082619657,"close":0.0020965765195,"volume":13.264918219471,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002085755554,"close_raw":0.002097778849,"high_raw":0.002097778849,"low_raw":0.002082271224},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.0020965765195,"high":0.002126021047,"low":0.0020965765195,"close":0.002126021047,"volume":15.254120482164,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002107243574,"close_raw":0.002126649403,"high_raw":0.002126649403,"low_raw":0.002107243574},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.002126021047,"high":0.002126021047,"low":0.0017317158734,"close":0.002111215205,"volume":5.343390477143,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001689549281,"close_raw":0.002111215205,"high_raw":0.002115292636,"low_raw":0.001689549281},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.002111215205,"high":0.0021612978982,"low":0.002111215205,"close":0.0021415213081,"volume":97.449422840532,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002107786434,"close_raw":0.002098801683,"high_raw":0.002162506042,"low_raw":0.002098801683},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.0021415213081,"high":0.0021415213081,"low":0.0020857240123,"close":0.0020857240123,"volume":5.704635200414,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002089991541,"close_raw":0.002085610041,"high_raw":0.002089991541,"low_raw":0.002085610041},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.0020857240123,"high":0.0020857240123,"low":0.00208237354495,"close":0.00208237354495,"volume":2.175820507791,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002083939885,"close_raw":0.002082291106,"high_raw":0.002083939885,"low_raw":0.002082291106},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.00208237354495,"high":0.002662872707,"low":0.0020709942411,"close":0.002662872707,"volume":17.619866232444,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00207040095,"close_raw":0.002662872707,"high_raw":0.002676320976,"low_raw":0.00207040095},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.002662872707,"high":0.002662872707,"low":0.0020763174064000003,"close":0.0020809447438,"volume":5.081041595529,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002076077792,"close_raw":0.002081219278,"high_raw":0.002081219278,"low_raw":0.002076077792},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.0020809447438,"high":0.0021158912265,"low":0.0020809447438,"close":0.0021144357956,"volume":23.380007931142,"trade_count":15,"buy_count":15,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002083830446,"close_raw":0.002117407521,"high_raw":0.002117407521,"low_raw":0.002083830446},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.0021144357956,"high":0.0021144357956,"low":0.0020974724566,"close":0.002097508095,"volume":6.846207986175,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002106731137,"close_raw":0.002097508095,"high_raw":0.002106731137,"low_raw":0.002097457183},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.002097508095,"high":0.002097508095,"low":0.0020806933545,"close":0.0020806933545,"volume":12.015408645738,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00209632866,"close_raw":0.002080107612,"high_raw":0.00209632866,"low_raw":0.002080107612},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.0020806933545,"high":0.002090493251,"low":0.0020806933545,"close":0.002090493251,"volume":1.32623991113,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002090493251,"close_raw":0.002090493251,"high_raw":0.002090493251,"low_raw":0.002090493251},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.002090493251,"high":0.00209467797645,"low":0.002090493251,"close":0.00209467797645,"volume":2.962797056172,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002092498381,"close_raw":0.002094792692,"high_raw":0.002094792692,"low_raw":0.002092498381},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.00209467797645,"high":0.00209467797645,"low":0.002076606149,"close":0.002076606149,"volume":6.66243397186,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002082415421,"close_raw":0.002076414743,"high_raw":0.002082415421,"low_raw":0.002076414743},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.002076606149,"high":0.002076606149,"low":0.00207446677,"close":0.00207446677,"volume":1.287226001639,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00207446677,"close_raw":0.00207446677,"high_raw":0.00207446677,"low_raw":0.00207446677},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.00207446677,"high":0.00207446677,"low":0.00203256164525,"close":0.002033999146,"volume":28.613274739996,"trade_count":16,"buy_count":0,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002072536592,"close_raw":0.002031074714,"high_raw":0.002072536592,"low_raw":0.002031074714},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.002033999146,"high":0.002041714635,"low":0.002033999146,"close":0.002041714635,"volume":1.757106545606,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002041714635,"close_raw":0.002041714635,"high_raw":0.002041714635,"low_raw":0.002041714635},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.002041714635,"high":0.0020477437325,"low":0.002041714635,"close":0.0020477437325,"volume":3.971661348438,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00204396901,"close_raw":0.002047941208,"high_raw":0.002047941208,"low_raw":0.00204396901},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.0020477437325,"high":0.002049941865,"low":0.0020477437325,"close":0.002049941865,"volume":1.323192775731,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002049941865,"close_raw":0.002049941865,"high_raw":0.002049941865,"low_raw":0.002049941865},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.002049941865,"high":0.002049941865,"low":0.0020233120654000003,"close":0.0020233120654000003,"volume":12.926876246451,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002039703619,"close_raw":0.002022578828,"high_raw":0.002039703619,"low_raw":0.002022578828},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.0020233120654000003,"high":0.002049994235,"low":0.0020233120654000003,"close":0.002049994235,"volume":24.768185917529,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002049994235,"close_raw":0.002049994235,"high_raw":0.002049994235,"low_raw":0.002049994235},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.002049994235,"high":0.00205115278575,"low":0.0020473194065,"close":0.00205115278575,"volume":18.983692203025,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002047315934,"close_raw":0.002051477043,"high_raw":0.002051477043,"low_raw":0.002047315934},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.00205115278575,"high":0.00207895561605,"low":0.00205115278575,"close":0.00207895561605,"volume":19.853965059853,"trade_count":14,"buy_count":14,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00205370446,"close_raw":0.002080870323,"high_raw":0.002080870323,"low_raw":0.00205370446},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.00207895561605,"high":0.002084725879,"low":0.00207895561605,"close":0.002084725879,"volume":2.554275992205,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002084725879,"close_raw":0.002084725879,"high_raw":0.002084725879,"low_raw":0.002084725879},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.002084725879,"high":0.002084725879,"low":0.002055705218,"close":0.002055705218,"volume":27.095349739034,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002055705218,"close_raw":0.002055705218,"high_raw":0.002055705218,"low_raw":0.002055705218},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.002055705218,"high":0.0021360307867,"low":0.002055705218,"close":0.0021360307867,"volume":105.297926722016,"trade_count":10,"buy_count":2,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002089722841,"close_raw":0.002149866181,"high_raw":0.002151446803,"low_raw":0.002089722841},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.0021360307867,"high":0.00214407682735,"low":0.00213533500765,"close":0.00213533500765,"volume":12.537655580289,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002144562484,"close_raw":0.002134849351,"high_raw":0.002144562484,"low_raw":0.002134849351},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.00213533500765,"high":0.00213533500765,"low":0.0021140172018,"close":0.0021140172018,"volume":11.453140190978,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00212796253,"close_raw":0.002113392866,"high_raw":0.00212796253,"low_raw":0.002113392866},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.0021140172018,"high":0.0021140172018,"low":0.0021097917402,"close":0.0021097917402,"volume":1.382820782503,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002110873699,"close_raw":0.002109734795,"high_raw":0.002110873699,"low_raw":0.002109734795},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.0021097917402,"high":0.0021097917402,"low":0.0020976944461,"close":0.0020976944461,"volume":9.439179942581,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002109026231,"close_raw":0.002096778634,"high_raw":0.002109026231,"low_raw":0.002096778634},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.0020976944461,"high":0.00211814068025,"low":0.0020976944461,"close":0.00211814068025,"volume":9.109830350939,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002107037729,"close_raw":0.002118722221,"high_raw":0.002118722221,"low_raw":0.002107037729},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.00211814068025,"high":0.00211814068025,"low":0.0021037076828,"close":0.0021037076828,"volume":4.433473339392,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00210847257,"close_raw":0.002103440931,"high_raw":0.00210847257,"low_raw":0.002103440931},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.0021037076828,"high":0.0021237287193499998,"low":0.0021037076828,"close":0.0021237287193499998,"volume":8.033038896712,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002114047203,"close_raw":0.002124083282,"high_raw":0.002124083282,"low_raw":0.002114047203},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.0021237287193499998,"high":0.0021416151523,"low":0.0021237287193499998,"close":0.00213202346,"volume":12.916325248321,"trade_count":8,"buy_count":7,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00212626954,"close_raw":0.00213202346,"high_raw":0.002142436974,"low_raw":0.00212626954},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.00213202346,"high":0.00213202346,"low":0.00208326474135,"close":0.00208326474135,"volume":33.950936190135,"trade_count":10,"buy_count":0,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002129724601,"close_raw":0.002080452123,"high_raw":0.002129724601,"low_raw":0.002080452123},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.00208326474135,"high":0.00208326474135,"low":0.002069114612,"close":0.002069114612,"volume":8.014100995046,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00207810085,"close_raw":0.002068593522,"high_raw":0.00207810085,"low_raw":0.002068593522},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.002069114612,"high":0.002069114612,"low":0.00203840008,"close":0.00203840008,"volume":20.864362310375,"trade_count":11,"buy_count":0,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002065958024,"close_raw":0.002036606457,"high_raw":0.002065958024,"low_raw":0.002036606457},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.00203840008,"high":0.00203840008,"low":0.002034294973,"close":0.002034294973,"volume":1.501831745703,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002034294973,"close_raw":0.002034294973,"high_raw":0.002034294973,"low_raw":0.002034294973},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.002034294973,"high":0.002034294973,"low":0.00201035709065,"close":0.00201035709065,"volume":16.938330634518,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002031687996,"close_raw":0.002009053859,"high_raw":0.002031687996,"low_raw":0.002009053859},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.00201035709065,"high":0.00201035709065,"low":0.002005522669,"close":0.002005522669,"volume":2.968788578537,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002005522669,"close_raw":0.002005522669,"high_raw":0.002005522669,"low_raw":0.002005522669},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.002005522669,"high":0.002005522669,"low":0.001991124298,"close":0.001991124298,"volume":9.204851171673,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002002250406,"close_raw":0.001990616604,"high_raw":0.002002250406,"low_raw":0.001990616604},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.001991124298,"high":0.001991124298,"low":0.0019691435986,"close":0.0019691435986,"volume":14.9044224045,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00198843579,"close_raw":0.001968407641,"high_raw":0.00198843579,"low_raw":0.001968407641},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.0019691435986,"high":0.00204353294335,"low":0.0019691435986,"close":0.002030294833,"volume":68.20949596191,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002035986039,"close_raw":0.002030294833,"high_raw":0.00204486475,"low_raw":0.002017957435},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.002030294833,"high":0.0020550123827999998,"low":0.0020279794743,"close":0.002042204944,"volume":71.71020961865,"trade_count":7,"buy_count":6,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00204126974,"close_raw":0.002042204944,"high_raw":0.002057603566,"low_raw":0.002027567001},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.002042204944,"high":0.002050632135,"low":0.002042204944,"close":0.002050632135,"volume":6.621223214535,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002050632135,"close_raw":0.002050632135,"high_raw":0.002050632135,"low_raw":0.002050632135},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.002050632135,"high":0.002050632135,"low":0.0019937250242,"close":0.002002611589,"volume":40.126217335939,"trade_count":25,"buy_count":1,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002044293839,"close_raw":0.002002611589,"high_raw":0.002044293839,"low_raw":0.00199126941},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.002002611589,"high":0.002002611589,"low":0.00197851041185,"close":0.001988567342,"volume":25.335465169968,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001993979648,"close_raw":0.001988567342,"high_raw":0.001993979648,"low_raw":0.001977926981},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.001988567342,"high":0.0020163595302999998,"low":0.001988567342,"close":0.0020163595302999998,"volume":20.670728031806,"trade_count":8,"buy_count":8,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001990369968,"close_raw":0.002017987381,"high_raw":0.002017987381,"low_raw":0.001990369968},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.0020163595302999998,"high":0.0020192245828,"low":0.0020059615222,"close":0.0020192245828,"volume":8.690886901598,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002009534674,"close_raw":0.002019942606,"high_raw":0.002019942606,"low_raw":0.002005573162},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.0020192245828,"high":0.0020192245828,"low":0.00200339170545,"close":0.00200339170545,"volume":8.218746994737,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002010925317,"close_raw":0.002002756995,"high_raw":0.002010925317,"low_raw":0.002002756995},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.00200339170545,"high":0.00200339170545,"low":0.0019948940254,"close":0.0019948940254,"volume":3.845023930616,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001998582736,"close_raw":0.001994700901,"high_raw":0.001998582736,"low_raw":0.001994700901},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.0019948940254,"high":0.002016720864,"low":0.0019948940254,"close":0.002016720864,"volume":9.695986879638,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002004974365,"close_raw":0.002017377916,"high_raw":0.002017377916,"low_raw":0.002004974365},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.002016720864,"high":0.0020315103230999997,"low":0.002016720864,"close":0.0020315103230999997,"volume":9.91543219464,"trade_count":7,"buy_count":7,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002019462003,"close_raw":0.002032128831,"high_raw":0.002032128831,"low_raw":0.002019462003},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.0020315103230999997,"high":0.0020315103230999997,"low":0.0020077417982,"close":0.0020077417982,"volume":12.75379887585,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002022021129,"close_raw":0.002006538642,"high_raw":0.002022021129,"low_raw":0.002006538642},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.0020077417982,"high":0.0020077417982,"low":0.0019926891994,"close":0.0019926891994,"volume":9.510444655163,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002001151341,"close_raw":0.001992261781,"high_raw":0.002001151341,"low_raw":0.001992261781},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.0019926891994,"high":0.002001044439,"low":0.0019926891994,"close":0.002001044439,"volume":1.775562575068,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002001044439,"close_raw":0.002001044439,"high_raw":0.002001044439,"low_raw":0.002001044439},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.002001044439,"high":0.0020172152681,"low":0.002001044439,"close":0.0020172152681,"volume":10.978765873801,"trade_count":7,"buy_count":7,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002003488717,"close_raw":0.002017881602,"high_raw":0.002017881602,"low_raw":0.002003488717},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.0020172152681,"high":0.00209040243875,"low":0.0020172152681,"close":0.002086468692,"volume":51.074652645736,"trade_count":26,"buy_count":26,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002019902005,"close_raw":0.002095243198,"high_raw":0.002095243198,"low_raw":0.002019902005},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.002086468692,"high":0.002086468692,"low":0.002083912894,"close":0.002083912894,"volume":2.58288211393,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002083912894,"close_raw":0.002083912894,"high_raw":0.002083912894,"low_raw":0.002083912894},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.002083912894,"high":0.00216752134395,"low":0.002083912894,"close":0.0021646981384000003,"volume":52.590795954428,"trade_count":28,"buy_count":28,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002093514907,"close_raw":0.002171632397,"high_raw":0.002171632397,"low_raw":0.002093514907},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.0021646981384000003,"high":0.0021812257685,"low":0.00214767202775,"close":0.0021496356355,"volume":35.890696001493,"trade_count":16,"buy_count":2,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002175145122,"close_raw":0.002145704333,"high_raw":0.002184582896,"low_raw":0.002145704333},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.0021496356355,"high":0.0021496356355,"low":0.0021406332327,"close":0.0021406332327,"volume":3.389388255717,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002143120042,"close_raw":0.002140502348,"high_raw":0.002143120042,"low_raw":0.002140502348},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.0021406332327,"high":0.0021406332327,"low":0.0021311272859000003,"close":0.0021311272859000003,"volume":6.331651367401,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00213708864,"close_raw":0.002130864335,"high_raw":0.00213708864,"low_raw":0.002130864335},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.0021311272859000003,"high":0.0022190714184,"low":0.0021311272859000003,"close":0.002215635061,"volume":56.315054682509,"trade_count":29,"buy_count":29,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002141339799,"close_raw":0.002224443988,"high_raw":0.002224443988,"low_raw":0.002141339799},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.002215635061,"high":0.002215635061,"low":0.00214902904045,"close":0.0021511348261999998,"volume":55.425378830774,"trade_count":22,"buy_count":1,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002206206251,"close_raw":0.002146732499,"high_raw":0.002210388079,"low_raw":0.002146732499},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.0021511348261999998,"high":0.0021511348261999998,"low":0.0021346057849,"close":0.0021346057849,"volume":8.054727903487,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002143020645,"close_raw":0.00213429883,"high_raw":0.002143020645,"low_raw":0.00213429883},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.0021346057849,"high":0.0021346057849,"low":0.00209712609265,"close":0.00209712609265,"volume":27.423035438599,"trade_count":14,"buy_count":0,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002132110375,"close_raw":0.002094317221,"high_raw":0.002132110375,"low_raw":0.002094317221},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.00209712609265,"high":0.0021083612658,"low":0.00209712609265,"close":0.0021083612658,"volume":5.248480643072,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002102635303,"close_raw":0.002108657659,"high_raw":0.002108657659,"low_raw":0.002102635303},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.0021083612658,"high":0.00211536902435,"low":0.0021083612658,"close":0.00211536902435,"volume":4.954720905294,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002109674396,"close_raw":0.002115765737,"high_raw":0.002115765737,"low_raw":0.002109674396},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.00211536902435,"high":0.00211536902435,"low":0.0021016099685,"close":0.0021016099685,"volume":4.038130990907,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002104516807,"close_raw":0.002101456977,"high_raw":0.002104516807,"low_raw":0.002101456977},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.0021016099685,"high":0.0021156187000999998,"low":0.0021016099685,"close":0.0021156187000999998,"volume":3.802208453172,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002111939132,"close_raw":0.002115804026,"high_raw":0.002115804026,"low_raw":0.002111939132},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.0021156187000999998,"high":0.0021428984165,"low":0.0021156187000999998,"close":0.0021428984165,"volume":18.25419198905,"trade_count":12,"buy_count":12,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002118131474,"close_raw":0.002143923226,"high_raw":0.002143923226,"low_raw":0.002118131474},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.0021428984165,"high":0.0021428984165,"low":0.0021203987502,"close":0.0021203987502,"volume":10.104722945408,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002132406111,"close_raw":0.002119877983,"high_raw":0.002132406111,"low_raw":0.002119877983},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.0021203987502,"high":0.00213373608775,"low":0.0021203987502,"close":0.00213373608775,"volume":4.870183210162,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002130121523,"close_raw":0.002133926328,"high_raw":0.002133926328,"low_raw":0.002130121523},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.00213373608775,"high":0.00213373608775,"low":0.00210632177225,"close":0.00210632177225,"volume":14.11189071549,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002123854868,"close_raw":0.002105670564,"high_raw":0.002123854868,"low_raw":0.002105670564},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.00210632177225,"high":0.00210632177225,"low":0.0020986703202,"close":0.002099045143,"volume":3.354597423742,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002103236032,"close_raw":0.002099045143,"high_raw":0.002103236032,"low_raw":0.002098604175},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.002099045143,"high":0.0021712254082,"low":0.002099045143,"close":0.0021712254082,"volume":40.608664746809,"trade_count":8,"buy_count":8,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002110747032,"close_raw":0.002171810408,"high_raw":0.002171810408,"low_raw":0.002110747032},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.0021712254082,"high":0.0022110537822,"low":0.0021712254082,"close":0.00221039943,"volume":51.448818863851,"trade_count":11,"buy_count":9,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002173485388,"close_raw":0.002209672372,"high_raw":0.002211126488,"low_raw":0.002173485388},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.00221039943,"high":0.00221039943,"low":0.00218140641125,"close":0.00218140641125,"volume":12.756158621023,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002196917184,"close_raw":0.002180746904,"high_raw":0.002196917184,"low_raw":0.002180746904},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.00218140641125,"high":0.00218140641125,"low":0.0021683335178,"close":0.0021683335178,"volume":8.016853854263,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002177000442,"close_raw":0.002167950542,"high_raw":0.002177000442,"low_raw":0.002167950542},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.0021683335178,"high":0.00220208271025,"low":0.0021683335178,"close":0.00220208271025,"volume":18.076937468234,"trade_count":8,"buy_count":8,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002180414193,"close_raw":0.002203479016,"high_raw":0.002203479016,"low_raw":0.002180414193},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.00220208271025,"high":0.002212058257,"low":0.002191981795,"close":0.002191981795,"volume":13.983251748614,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002207599425,"close_raw":0.002191078834,"high_raw":0.002212830715,"low_raw":0.002191078834},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.002191981795,"high":0.0021954708921500003,"low":0.0021796927345,"close":0.0021796927345,"volume":26.440284125067,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002180925158,"close_raw":0.002178684388,"high_raw":0.002196774917,"low_raw":0.002178684388},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.0021796927345,"high":0.0022012467801999997,"low":0.0021796927345,"close":0.0022012467801999997,"volume":9.730799914667,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002189703029,"close_raw":0.002201852638,"high_raw":0.002201852638,"low_raw":0.002189703029},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.0022012467801999997,"high":0.0022012467801999997,"low":0.00217431516115,"close":0.00217431516115,"volume":12.899960364864,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002189985218,"close_raw":0.002173615819,"high_raw":0.002189985218,"low_raw":0.002173615819},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.00217431516115,"high":0.00217431516115,"low":0.002144472339,"close":0.002144472339,"volume":21.062805404797,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002169963947,"close_raw":0.002142630261,"high_raw":0.002169963947,"low_raw":0.002142630261},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.002144472339,"high":0.002144472339,"low":0.0021312453544,"close":0.0021312453544,"volume":8.182556496325,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002137277349,"close_raw":0.002130927881,"high_raw":0.002137277349,"low_raw":0.002130927881},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.0021312453544,"high":0.002144708365,"low":0.0021312453544,"close":0.002144708365,"volume":5.66444207521,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002139089883,"close_raw":0.002145020459,"high_raw":0.002145020459,"low_raw":0.002139089883},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.002144708365,"high":0.002144708365,"low":0.001726580182,"close":0.001726580182,"volume":3.999042e-6,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001726580182,"close_raw":0.001726580182,"high_raw":0.001726580182,"low_raw":0.001726580182},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.001726580182,"high":0.0021348957714000002,"low":0.001726580182,"close":0.0021348957714000002,"volume":10.186112215341,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002134481797,"close_raw":0.002134999265,"high_raw":0.002134999265,"low_raw":0.002124938878},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.0021348957714000002,"high":0.002137642104,"low":0.0021348957714000002,"close":0.002137642104,"volume":1.727799761162,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002137642104,"close_raw":0.002137642104,"high_raw":0.002137642104,"low_raw":0.002137642104},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.002137642104,"high":0.0021449118725,"low":0.002137642104,"close":0.0021449118725,"volume":4.731945639966,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002140315607,"close_raw":0.002145157092,"high_raw":0.002145157092,"low_raw":0.002140315607},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.0021449118725,"high":0.0021659183446999996,"low":0.0021449118725,"close":0.0021615339911,"volume":27.95393689221,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002163147935,"close_raw":0.002161354664,"high_raw":0.002166226168,"low_raw":0.002161354664},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.0021615339911,"high":0.0021615339911,"low":0.002159341379,"close":0.002159341379,"volume":0.119320518428,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002159341379,"close_raw":0.002159341379,"high_raw":0.002159341379,"low_raw":0.002159341379},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.002159341379,"high":0.002159341379,"low":0.00215434273425,"close":0.00215434273425,"volume":5.124613600173,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002158098507,"close_raw":0.002154145062,"high_raw":0.002158098507,"low_raw":0.002154145062},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.00215434273425,"high":0.00215434273425,"low":0.0021346223383,"close":0.0021346223383,"volume":12.624826925118,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002150348819,"close_raw":0.002133752438,"high_raw":0.002150348819,"low_raw":0.002133752438},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.0021346223383,"high":0.0021346223383,"low":0.002124497278,"close":0.002124497278,"volume":9.581537403198,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002124497278,"close_raw":0.002124497278,"high_raw":0.002124497278,"low_raw":0.002124497278},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.002124497278,"high":0.002124497278,"low":0.0021101380954,"close":0.0021176169325,"volume":8.610091774552,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002115015919,"close_raw":0.002117905934,"high_raw":0.002117905934,"low_raw":0.002109596115},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.0021176169325,"high":0.0021176169325,"low":0.002107177899,"close":0.002107177899,"volume":1.783738337865,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002107177899,"close_raw":0.002107177899,"high_raw":0.002107177899,"low_raw":0.002107177899},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.002107177899,"high":0.002107177899,"low":0.00208006548045,"close":0.00208006548045,"volume":18.260342170872,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002103966042,"close_raw":0.002079249306,"high_raw":0.002103966042,"low_raw":0.002079249306},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.00208006548045,"high":0.00208006548045,"low":0.002076707318,"close":0.002076707318,"volume":1.737601795848,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002076707318,"close_raw":0.002076707318,"high_raw":0.002076707318,"low_raw":0.002076707318},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.002076707318,"high":0.0021043473064,"low":0.002076707318,"close":0.0021043473064,"volume":14.255887267796,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002088605249,"close_raw":0.002105455326,"high_raw":0.002105455326,"low_raw":0.002088605249},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.0021043473064,"high":0.002111618179,"low":0.0021043473064,"close":0.002111618179,"volume":5.34713232546,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002111618179,"close_raw":0.002111618179,"high_raw":0.002111618179,"low_raw":0.002111618179},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.002111618179,"high":0.002111618179,"low":0.0020934105406,"close":0.0020934105406,"volume":10.843422593566,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002103943841,"close_raw":0.002092713254,"high_raw":0.002103943841,"low_raw":0.002092713254},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.0020934105406,"high":0.00210018384,"low":0.0020934105406,"close":0.00210018384,"volume":1.482539836499,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00210018384,"close_raw":0.00210018384,"high_raw":0.00210018384,"low_raw":0.00210018384},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.00210018384,"high":0.0021052499571,"low":0.00210018384,"close":0.0021052499571,"volume":3.082594463728,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002102201217,"close_raw":0.002105401617,"high_raw":0.002105401617,"low_raw":0.002102201217},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.0021052499571,"high":0.00210844174025,"low":0.0021052499571,"close":0.00210844174025,"volume":2.19364376924,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00210689505,"close_raw":0.002108523145,"high_raw":0.002108523145,"low_raw":0.00210689505},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.00210844174025,"high":0.002137187061,"low":0.00210844174025,"close":0.002137187061,"volume":19.647152220998,"trade_count":9,"buy_count":9,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002111550164,"close_raw":0.002138375863,"high_raw":0.002138375863,"low_raw":0.002111550164},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.002137187061,"high":0.0021462073272,"low":0.002137187061,"close":0.0021462073272,"volume":5.384837573324,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002141263816,"close_raw":0.002146456742,"high_raw":0.002146456742,"low_raw":0.002141263816},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.0021462073272,"high":0.0021641712964,"low":0.0021462073272,"close":0.0021641712964,"volume":11.879614363649,"trade_count":8,"buy_count":8,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002149238644,"close_raw":0.002165092229,"high_raw":0.002165092229,"low_raw":0.002149238644},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.0021641712964,"high":0.0021763691626,"low":0.0021641712964,"close":0.0021763691626,"volume":8.471128849232,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002167504857,"close_raw":0.002176909235,"high_raw":0.002176909235,"low_raw":0.002167504857},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.0021763691626,"high":0.0021763691626,"low":0.0021628729708,"close":0.0021628729708,"volume":4.602206359991,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002167361361,"close_raw":0.002162653337,"high_raw":0.002167361361,"low_raw":0.002162653337},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.0021628729708,"high":0.0021879945697,"low":0.0021628729708,"close":0.0021879945697,"volume":13.05772942566,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002178247735,"close_raw":0.002188507561,"high_raw":0.002188507561,"low_raw":0.002178247735},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.0021879945697,"high":0.0022298630774,"low":0.0021879945697,"close":0.0022298630774,"volume":24.791312041705,"trade_count":10,"buy_count":10,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00219463272,"close_raw":0.002230668689,"high_raw":0.002230668689,"low_raw":0.00219463272},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.0022298630774,"high":0.0022298630774,"low":0.0022005490408,"close":0.0022005490408,"volume":14.137495272741,"trade_count":10,"buy_count":0,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002219613903,"close_raw":0.002199507226,"high_raw":0.002219613903,"low_raw":0.002199507226},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.0022005490408,"high":0.0022005490408,"low":0.0021827173749,"close":0.0021827173749,"volume":11.309895425764,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002197433058,"close_raw":0.002181944934,"high_raw":0.002197433058,"low_raw":0.002181944934}]