[{"time":"2026-08-03T17:00:00.000Z","timestamp":1785776400000,"open":0.005360937615649999,"high":0.00556094281325,"low":0.005360937615649999,"close":0.005531190548,"volume":27.973242555837,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005338134692,"close_raw":0.005531190548,"high_raw":0.005566193213,"low_raw":0.005338134692},{"time":"2026-08-03T18:00:00.000Z","timestamp":1785780000000,"open":0.005531190548,"high":0.0055680504278,"low":0.005345461552,"close":0.00534632546,"volume":18.825555626576,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005568271522,"close_raw":0.00534632546,"high_raw":0.005568271522,"low_raw":0.005345245575},{"time":"2026-08-03T22:00:00.000Z","timestamp":1785794400000,"open":0.00534632546,"high":0.005506266143,"low":0.00534632546,"close":0.005506266143,"volume":1.049781668824,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005506266143,"close_raw":0.005506266143,"high_raw":0.005506266143,"low_raw":0.005506266143},{"time":"2026-08-04T02:00:00.000Z","timestamp":1785808800000,"open":0.005506266143,"high":0.0057050619394,"low":0.005506266143,"close":0.0057050619394,"volume":16.083165068584,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005576144192,"close_raw":0.005711847084,"high_raw":0.005711847084,"low_raw":0.005576144192},{"time":"2026-08-04T04:00:00.000Z","timestamp":1785816000000,"open":0.0057050619394,"high":0.0057050619394,"low":0.0054888802153,"close":0.0054888802153,"volume":4.022211047055,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00569252737,"close_raw":0.005478161944,"high_raw":0.00569252737,"low_raw":0.005478161944},{"time":"2026-08-04T13:00:00.000Z","timestamp":1785848400000,"open":0.0054888802153,"high":0.005690477547,"low":0.0054888802153,"close":0.005690477547,"volume":1.049697480584,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005690477547,"close_raw":0.005690477547,"high_raw":0.005690477547,"low_raw":0.005690477547},{"time":"2026-08-04T14:00:00.000Z","timestamp":1785852000000,"open":0.005690477547,"high":0.005809605526,"low":0.005690477547,"close":0.005809605526,"volume":19.041069486327,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005809605526,"close_raw":0.005809605526,"high_raw":0.005809605526,"low_raw":0.005809605526},{"time":"2026-08-04T15:00:00.000Z","timestamp":1785855600000,"open":0.005809605526,"high":0.0061292191951,"low":0.005809605526,"close":0.006112554141,"volume":25.402927415737,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005916823952,"close_raw":0.006112554141,"high_raw":0.006132160087,"low_raw":0.005916823952},{"time":"2026-08-04T16:00:00.000Z","timestamp":1785859200000,"open":0.006112554141,"high":0.0061890804037,"low":0.0057369765544074995,"close":0.005888764974,"volume":80.056291752274,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006231970201,"close_raw":0.005888764974,"high_raw":0.006303496623,"low_raw":0.005651059973},{"time":"2026-08-04T18:00:00.000Z","timestamp":1785866400000,"open":0.005888764974,"high":0.006072654857100001,"low":0.005606030563372499,"close":0.00572951475,"volume":75.450124682945,"trade_count":14,"buy_count":8,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006099779139,"close_raw":0.00572951475,"high_raw":0.006235703624,"low_raw":0.005543235517},{"time":"2026-08-04T19:00:00.000Z","timestamp":1785870000000,"open":0.00572951475,"high":0.0061097007181000005,"low":0.00572951475,"close":0.006009040201,"volume":47.802297855495,"trade_count":25,"buy_count":3,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005561441685,"close_raw":0.005770908201,"high_raw":0.00612088522,"low_raw":0.005561441685},{"time":"2026-08-04T20:00:00.000Z","timestamp":1785873600000,"open":0.006009040201,"high":0.0062070244469,"low":0.0059804594459,"close":0.0059804594459,"volume":5.643569037133,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006203776004,"close_raw":0.005955646495,"high_raw":0.006207385385,"low_raw":0.005955646495},{"time":"2026-08-04T22:00:00.000Z","timestamp":1785880800000,"open":0.0059804594459,"high":0.006754482135975,"low":0.0059804594459,"close":0.006272772902,"volume":165.684936467311,"trade_count":14,"buy_count":6,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006218596444,"close_raw":0.006183508945,"high_raw":0.006977827825,"low_raw":0.006183508945},{"time":"2026-08-04T23:00:00.000Z","timestamp":1785884400000,"open":0.006272772902,"high":0.006272772902,"low":0.0057731877798999996,"close":0.005934381225,"volume":142.106513632913,"trade_count":23,"buy_count":19,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.006134314299,"close_raw":0.005934381225,"high_raw":0.006499554348,"low_raw":0.005768435004},{"time":"2026-08-05T00:00:00.000Z","timestamp":1785888000000,"open":0.005934381225,"high":0.0059836032368,"low":0.005934381225,"close":0.0059836032368,"volume":8.984063881479,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005975910076,"close_raw":0.00598400814,"high_raw":0.00598400814,"low_raw":0.005975910076},{"time":"2026-08-05T01:00:00.000Z","timestamp":1785891600000,"open":0.0059836032368,"high":0.0059836032368,"low":0.0055746016395,"close":0.005724204922,"volume":28.713098184135,"trade_count":14,"buy_count":12,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005610341858,"close_raw":0.005724204922,"high_raw":0.00591662496,"low_raw":0.005508226948},{"time":"2026-08-05T03:00:00.000Z","timestamp":1785898800000,"open":0.005724204922,"high":0.0059619774657,"low":0.0057078865983,"close":0.005922876589,"volume":60.776744797912,"trade_count":17,"buy_count":15,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005976093625,"close_raw":0.005922876589,"high_raw":0.00633718126,"low_raw":0.005693770439},{"time":"2026-08-05T04:00:00.000Z","timestamp":1785902400000,"open":0.005922876589,"high":0.005922876589,"low":0.005664012025,"close":0.005812493292,"volume":3.678910435047,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005893952613,"close_raw":0.005812493292,"high_raw":0.005893952613,"low_raw":0.00563829574},{"time":"2026-08-05T05:00:00.000Z","timestamp":1785906000000,"open":0.005812493292,"high":0.0059915907706,"low":0.005812493292,"close":0.005922047741,"volume":29.340509676753,"trade_count":12,"buy_count":1,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006058231316,"close_raw":0.005922047741,"high_raw":0.006058231316,"low_raw":0.005921782579},{"time":"2026-08-05T06:00:00.000Z","timestamp":1785909600000,"open":0.005922047741,"high":0.0059710636702,"low":0.00581949265705,"close":0.005919124801,"volume":19.229455729871,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005802086398,"close_raw":0.005919124801,"high_raw":0.005980229353,"low_raw":0.005802086398},{"time":"2026-08-05T07:00:00.000Z","timestamp":1785913200000,"open":0.005919124801,"high":0.00594759026145,"low":0.005919124801,"close":0.00594759026145,"volume":0.008293214632,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005920273267,"close_raw":0.005949027998,"high_raw":0.005949027998,"low_raw":0.005920273267},{"time":"2026-08-05T08:00:00.000Z","timestamp":1785916800000,"open":0.00594759026145,"high":0.0060069024455,"low":0.00594759026145,"close":0.005990720711,"volume":4.23873605562,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006008700416,"close_raw":0.005990720711,"high_raw":0.006008700416,"low_raw":0.005975635707},{"time":"2026-08-05T09:00:00.000Z","timestamp":1785920400000,"open":0.005990720711,"high":0.005990720711,"low":0.00599072071,"close":0.00599072071,"volume":0.000993889339,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00599072071,"close_raw":0.00599072071,"high_raw":0.00599072071,"low_raw":0.00599072071},{"time":"2026-08-05T10:00:00.000Z","timestamp":1785924000000,"open":0.00599072071,"high":0.00599072071,"low":0.005751654152,"close":0.005751654152,"volume":2.878442076979,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005751654152,"close_raw":0.005751654152,"high_raw":0.005751654152,"low_raw":0.005751654152},{"time":"2026-08-05T12:00:00.000Z","timestamp":1785931200000,"open":0.005751654152,"high":0.0059805582257,"low":0.0057295672306999995,"close":0.005975655798,"volume":4.279191572891,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005686222121,"close_raw":0.005975655798,"high_raw":0.00598142336,"low_raw":0.005686222121},{"time":"2026-08-05T15:00:00.000Z","timestamp":1785942000000,"open":0.005975655798,"high":0.0060168989611499996,"low":0.00579177056985,"close":0.0060168989611499996,"volume":33.700685068174,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006029406094,"close_raw":0.006080435286,"high_raw":0.006080435286,"low_raw":0.005779263437},{"time":"2026-08-05T16:00:00.000Z","timestamp":1785945600000,"open":0.0060168989611499996,"high":0.0060168989611499996,"low":0.005856992314,"close":0.005856992314,"volume":3.717045475109,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005856992314,"close_raw":0.005856992314,"high_raw":0.005856992314,"low_raw":0.005856992314},{"time":"2026-08-05T17:00:00.000Z","timestamp":1785949200000,"open":0.005856992314,"high":0.0061784966598999996,"low":0.005796061872100001,"close":0.005863013057,"volume":77.987277073163,"trade_count":12,"buy_count":10,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.006199743037,"close_raw":0.005863013057,"high_raw":0.006326493045,"low_raw":0.005665894925},{"time":"2026-08-05T18:00:00.000Z","timestamp":1785952800000,"open":0.005863013057,"high":0.005863013057,"low":0.0055269663531,"close":0.005660094238,"volume":23.352716576745,"trade_count":15,"buy_count":13,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00555178479,"close_raw":0.005660094238,"high_raw":0.005778280966,"low_raw":0.005469056667},{"time":"2026-08-05T19:00:00.000Z","timestamp":1785956400000,"open":0.005660094238,"high":0.0057620286388000005,"low":0.005526028797149999,"close":0.005540703411,"volume":26.987653263666,"trade_count":12,"buy_count":10,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005662804106,"close_raw":0.005540703411,"high_raw":0.005768658814,"low_raw":0.005508093158},{"time":"2026-08-05T20:00:00.000Z","timestamp":1785960000000,"open":0.005540703411,"high":0.005769575962,"low":0.005540703411,"close":0.005769575962,"volume":3.84599376077,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005769575962,"close_raw":0.005769575962,"high_raw":0.005769575962,"low_raw":0.005769575962},{"time":"2026-08-05T21:00:00.000Z","timestamp":1785963600000,"open":0.005769575962,"high":0.006490501628100001,"low":0.005769575962,"close":0.006024392811,"volume":351.170015712963,"trade_count":26,"buy_count":10,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.006338467433,"close_raw":0.006024392811,"high_raw":0.008296923671,"low_raw":0.005802592288},{"time":"2026-08-05T22:00:00.000Z","timestamp":1785967200000,"open":0.006024392811,"high":0.006024392811,"low":0.00570217996355,"close":0.00570217996355,"volume":19.681898927493,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005817935513,"close_raw":0.005685183553,"high_raw":0.006018727235,"low_raw":0.005685183553},{"time":"2026-08-05T23:00:00.000Z","timestamp":1785970800000,"open":0.00570217996355,"high":0.0061479731938000005,"low":0.00570217996355,"close":0.006141147265,"volume":24.458515878257,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005989837525,"close_raw":0.006141147265,"high_raw":0.006149679676,"low_raw":0.005989837525},{"time":"2026-08-06T00:00:00.000Z","timestamp":1785974400000,"open":0.006141147265,"high":0.006141147265,"low":0.00556260676425,"close":0.005735359019,"volume":43.410161057567,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00552765748,"close_raw":0.005735359019,"high_raw":0.005963248455,"low_raw":0.00552765748},{"time":"2026-08-06T02:00:00.000Z","timestamp":1785981600000,"open":0.005735359019,"high":0.005741755154899999,"low":0.0054986277366000005,"close":0.0054986277366000005,"volume":15.170489694014,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005701267059,"close_raw":0.005494289184,"high_raw":0.005748900113,"low_raw":0.005494289184},{"time":"2026-08-06T03:00:00.000Z","timestamp":1785985200000,"open":0.0054986277366000005,"high":0.0056590085436,"low":0.0054667587669,"close":0.0056590085436,"volume":4.159272271483,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005494305849,"close_raw":0.005677308843,"high_raw":0.005677308843,"low_raw":0.00546369798},{"time":"2026-08-06T04:00:00.000Z","timestamp":1785988800000,"open":0.0056590085436,"high":0.0056590085436,"low":0.005382064905,"close":0.005382064905,"volume":14.240422921541,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005382064905,"close_raw":0.005382064905,"high_raw":0.005382064905,"low_raw":0.005382064905},{"time":"2026-08-06T07:00:00.000Z","timestamp":1785999600000,"open":0.005382064905,"high":0.005382064905,"low":0.0051631122207,"close":0.0053577475283999995,"volume":30.782838368043,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005318005188,"close_raw":0.005362163344,"high_raw":0.005362163344,"low_raw":0.005145901891},{"time":"2026-08-06T08:00:00.000Z","timestamp":1786003200000,"open":0.0053577475283999995,"high":0.0055012394793500004,"low":0.00530161447545,"close":0.0055012394793500004,"volume":18.970179097933,"trade_count":10,"buy_count":9,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005303495625,"close_raw":0.005501474918,"high_raw":0.005501474918,"low_raw":0.005301502047},{"time":"2026-08-06T09:00:00.000Z","timestamp":1786006800000,"open":0.0055012394793500004,"high":0.0055227443115,"low":0.0055012394793500004,"close":0.0055227443115,"volume":10.164586455069,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005506297875,"close_raw":0.005522744796,"high_raw":0.005522744796,"low_raw":0.005506297875},{"time":"2026-08-06T10:00:00.000Z","timestamp":1786010400000,"open":0.0055227443115,"high":0.0055227443115,"low":0.005140620696,"close":0.005255556768,"volume":27.777669118793,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005102325623,"close_raw":0.005255556768,"high_raw":0.005284917291,"low_raw":0.005102325623},{"time":"2026-08-06T11:00:00.000Z","timestamp":1786014000000,"open":0.005255556768,"high":0.0052948392298,"low":0.005255556768,"close":0.0052948392298,"volume":4.415338279975,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0052743999,"close_raw":0.005295914984,"high_raw":0.005295914984,"low_raw":0.0052743999},{"time":"2026-08-06T12:00:00.000Z","timestamp":1786017600000,"open":0.0052948392298,"high":0.005302470384,"low":0.0052948392298,"close":0.005302470384,"volume":2.858307588004,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005302470384,"close_raw":0.005302470384,"high_raw":0.005302470384,"low_raw":0.005302470384},{"time":"2026-08-06T14:00:00.000Z","timestamp":1786024800000,"open":0.005302470384,"high":0.0054106673911999996,"low":0.005302470384,"close":0.0054106673911999996,"volume":11.033027450868,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005355822054,"close_raw":0.005411507548,"high_raw":0.005411507548,"low_raw":0.005355822054},{"time":"2026-08-06T16:00:00.000Z","timestamp":1786032000000,"open":0.0054106673911999996,"high":0.0054106673911999996,"low":0.0051427191905,"close":0.005230637402,"volume":14.84516559869,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005127204212,"close_raw":0.005230637402,"high_raw":0.005295014905,"low_raw":0.005127204212},{"time":"2026-08-06T20:00:00.000Z","timestamp":1786046400000,"open":0.005230637402,"high":0.005230637402,"low":0.004476252765,"close":0.004480779026,"volume":20.532788440513,"trade_count":21,"buy_count":15,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004758908423,"close_raw":0.004480779026,"high_raw":0.005126414979,"low_raw":0.004266807962},{"time":"2026-08-06T21:00:00.000Z","timestamp":1786050000000,"open":0.004480779026,"high":0.0056408611489499995,"low":0.004480779026,"close":0.005429692107,"volume":29.202634904064,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005678126274,"close_raw":0.005429692107,"high_raw":0.005678126274,"low_raw":0.004586795088},{"time":"2026-08-06T22:00:00.000Z","timestamp":1786053600000,"open":0.005429692107,"high":0.005478207601,"low":0.005429692107,"close":0.005478207601,"volume":18.268494852797,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005478207601,"close_raw":0.005478207601,"high_raw":0.005478207601,"low_raw":0.005478207601},{"time":"2026-08-07T11:00:00.000Z","timestamp":1786100400000,"open":0.005478207601,"high":0.005681637856,"low":0.005478207601,"close":0.005681637856,"volume":8.744168594292,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005681637856,"close_raw":0.005681637856,"high_raw":0.005681637856,"low_raw":0.005681637856},{"time":"2026-08-07T12:00:00.000Z","timestamp":1786104000000,"open":0.005681637856,"high":0.0057386355128,"low":0.005543498311,"close":0.005708735672,"volume":18.014306328034,"trade_count":9,"buy_count":7,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00557214595,"close_raw":0.005708735672,"high_raw":0.00575856874,"low_raw":0.005524399885},{"time":"2026-08-07T13:00:00.000Z","timestamp":1786107600000,"open":0.005708735672,"high":0.005708735672,"low":0.005438810324,"close":0.005438810324,"volume":7.776257188936,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005438810324,"close_raw":0.005438810324,"high_raw":0.005438810324,"low_raw":0.005438810324},{"time":"2026-08-07T15:00:00.000Z","timestamp":1786114800000,"open":0.005438810324,"high":0.005438810324,"low":0.00527935349655,"close":0.005378847576,"volume":27.139155670192,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005261929449,"close_raw":0.005378847576,"high_raw":0.005406734203,"low_raw":0.005261929449},{"time":"2026-08-07T16:00:00.000Z","timestamp":1786118400000,"open":0.005378847576,"high":0.0054635223766000005,"low":0.0052846943192,"close":0.005287391638,"volume":16.997086863857,"trade_count":9,"buy_count":9,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005409070141,"close_raw":0.005287391638,"high_raw":0.005499823867,"low_raw":0.00528459908},{"time":"2026-08-07T19:00:00.000Z","timestamp":1786129200000,"open":0.005287391638,"high":0.00531553910015,"low":0.00513000609745,"close":0.00529360174,"volume":6.9425429757,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005319410399,"close_raw":0.00529360174,"high_raw":0.005319410399,"low_raw":0.005102129194},{"time":"2026-08-07T20:00:00.000Z","timestamp":1786132800000,"open":0.00529360174,"high":0.00541487686805,"low":0.00529360174,"close":0.00541487686805,"volume":16.092911126118,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005353652447,"close_raw":0.005418099206,"high_raw":0.005418099206,"low_raw":0.005353652447},{"time":"2026-08-07T21:00:00.000Z","timestamp":1786136400000,"open":0.00541487686805,"high":0.0059438905284675,"low":0.00541487686805,"close":0.005851365746,"volume":96.678071751004,"trade_count":12,"buy_count":5,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005459250609,"close_raw":0.005851365746,"high_raw":0.006463009138,"low_raw":0.005459250609},{"time":"2026-08-07T22:00:00.000Z","timestamp":1786140000000,"open":0.005851365746,"high":0.0059509481545,"low":0.0055281077795,"close":0.0055281077795,"volume":42.746331349193,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0060328224,"close_raw":0.005527985707,"high_raw":0.0060328224,"low_raw":0.005527985707},{"time":"2026-08-07T23:00:00.000Z","timestamp":1786143600000,"open":0.0055281077795,"high":0.0055281077795,"low":0.0048235891312,"close":0.0048235891312,"volume":66.571453349714,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004933707919,"close_raw":0.004817347066,"high_raw":0.005098378022,"low_raw":0.004817347066},{"time":"2026-08-08T00:00:00.000Z","timestamp":1786147200000,"open":0.0048235891312,"high":0.0048235891312,"low":0.004411776644,"close":0.0047591816295,"volume":1.726715013041,"trade_count":8,"buy_count":8,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004367116042,"close_raw":0.004760659536,"high_raw":0.004760659536,"low_raw":0.004367116042},{"time":"2026-08-08T02:00:00.000Z","timestamp":1786154400000,"open":0.0047591816295,"high":0.005224420547,"low":0.0047591816295,"close":0.005025576461,"volume":3.427447356975,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005305246992,"close_raw":0.005025576461,"high_raw":0.005305246992,"low_raw":0.004972828006},{"time":"2026-08-08T03:00:00.000Z","timestamp":1786158000000,"open":0.005025576461,"high":0.0125246628978,"low":0.005025576461,"close":0.00596800929,"volume":4.499709339236,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01416322926,"close_raw":0.00596800929,"high_raw":0.01416322926,"low_raw":0.005248137773},{"time":"2026-08-08T04:00:00.000Z","timestamp":1786161600000,"open":0.00596800929,"high":0.00596800929,"low":0.0051176218845,"close":0.00520853377,"volume":25.159047896187,"trade_count":7,"buy_count":6,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005352058467,"close_raw":0.00520853377,"high_raw":0.005430755182,"low_raw":0.005105283117},{"time":"2026-08-08T05:00:00.000Z","timestamp":1786165200000,"open":0.00520853377,"high":0.0053155538697,"low":0.004344517884399999,"close":0.004344517884399999,"volume":12.925543015658,"trade_count":24,"buy_count":19,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005338900794,"close_raw":0.00434447662,"high_raw":0.005338900794,"low_raw":0.004232852776},{"time":"2026-08-08T08:00:00.000Z","timestamp":1786176000000,"open":0.004344517884399999,"high":0.00466723456,"low":0.003731264446,"close":0.00466723456,"volume":11.235312625379,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003731264446,"close_raw":0.00466723456,"high_raw":0.004686043987,"low_raw":0.003512786603},{"time":"2026-08-08T09:00:00.000Z","timestamp":1786179600000,"open":0.00466723456,"high":0.00466723456,"low":0.004442667828,"close":0.004442667828,"volume":0.007153738074,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004442667828,"close_raw":0.004442667828,"high_raw":0.004442667828,"low_raw":0.004442667828},{"time":"2026-08-08T11:00:00.000Z","timestamp":1786186800000,"open":0.004442667828,"high":0.0049173153297,"low":0.004442667828,"close":0.004766105967,"volume":1.860317091453,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00493411637,"close_raw":0.004766105967,"high_raw":0.00493411637,"low_raw":0.004740342185},{"time":"2026-08-08T12:00:00.000Z","timestamp":1786190400000,"open":0.004766105967,"high":0.005722055707899999,"low":0.004766105967,"close":0.005566805857,"volume":29.932566833916,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005794008066,"close_raw":0.005566805857,"high_raw":0.005794008066,"low_raw":0.005276767083},{"time":"2026-08-08T13:00:00.000Z","timestamp":1786194000000,"open":0.005566805857,"high":0.005566805857,"low":0.005255128123,"close":0.005468079517,"volume":41.671544677366,"trade_count":7,"buy_count":6,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005410478598,"close_raw":0.00547991015,"high_raw":0.00547991015,"low_raw":0.00524329749},{"time":"2026-08-08T15:00:00.000Z","timestamp":1786201200000,"open":0.005468079517,"high":0.0057585706382,"low":0.0053533192278,"close":0.0053533192278,"volume":18.435239545715,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005679131771,"close_raw":0.005328950494,"high_raw":0.005778430355,"low_raw":0.005328950494},{"time":"2026-08-08T16:00:00.000Z","timestamp":1786204800000,"open":0.0053533192278,"high":0.005473645548,"low":0.0052747924192,"close":0.005473645548,"volume":16.504366409934,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00532862362,"close_raw":0.005473645548,"high_raw":0.005473645548,"low_raw":0.005261334619},{"time":"2026-08-08T17:00:00.000Z","timestamp":1786208400000,"open":0.005473645548,"high":0.006234807561255,"low":0.005473645548,"close":0.006024129405,"volume":133.44634150818,"trade_count":17,"buy_count":7,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00505747892,"close_raw":0.005752128392,"high_raw":0.006614878044,"low_raw":0.004977555627},{"time":"2026-08-08T18:00:00.000Z","timestamp":1786212000000,"open":0.006024129405,"high":0.006024129405,"low":0.00549362556495,"close":0.005575793444,"volume":43.338213538048,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005479125351,"close_raw":0.005575793444,"high_raw":0.005716391202,"low_raw":0.005479125351},{"time":"2026-08-08T19:00:00.000Z","timestamp":1786215600000,"open":0.005575793444,"high":0.00589203883737,"low":0.0055133450968000005,"close":0.005709586022,"volume":147.104642560996,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00531322545,"close_raw":0.005709586022,"high_raw":0.006359084189,"low_raw":0.00531322545},{"time":"2026-08-08T20:00:00.000Z","timestamp":1786219200000,"open":0.005709586022,"high":0.005709586022,"low":0.004615439885109999,"close":0.004769684681,"volume":97.025919325779,"trade_count":29,"buy_count":15,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005961748486,"close_raw":0.004769684681,"high_raw":0.005961748486,"low_raw":0.003770966928},{"time":"2026-08-08T22:00:00.000Z","timestamp":1786226400000,"open":0.004769684681,"high":0.0047977339005,"low":0.00447078673775,"close":0.004684917369,"volume":2.733403472597,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004432648743,"close_raw":0.004684917369,"high_raw":0.004818549351,"low_raw":0.004432648743},{"time":"2026-08-08T23:00:00.000Z","timestamp":1786230000000,"open":0.004684917369,"high":0.004960090579,"low":0.0039957792982,"close":0.004960090579,"volume":21.396475820626,"trade_count":17,"buy_count":7,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003947443258,"close_raw":0.004960090579,"high_raw":0.005148660425,"low_raw":0.003594489549},{"time":"2026-08-09T02:00:00.000Z","timestamp":1786240800000,"open":0.004960090579,"high":0.005053162531200001,"low":0.0045719089568,"close":0.0050355989002,"volume":97.834842273547,"trade_count":57,"buy_count":26,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003183096843,"close_raw":0.005040132642,"high_raw":0.005411915654,"low_raw":0.003076713806},{"time":"2026-08-09T03:00:00.000Z","timestamp":1786244400000,"open":0.0050355989002,"high":0.0050940860349,"low":0.004469338573,"close":0.004469338573,"volume":10.594678298496,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005204335587,"close_raw":0.004469338573,"high_raw":0.005204335587,"low_raw":0.004380287602},{"time":"2026-08-09T04:00:00.000Z","timestamp":1786248000000,"open":0.004469338573,"high":0.004469338573,"low":0.0041898497256,"close":0.0042380752256999995,"volume":0.645987376352,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004212432963,"close_raw":0.004240924366,"high_raw":0.004240924366,"low_raw":0.004187340477},{"time":"2026-08-09T05:00:00.000Z","timestamp":1786251600000,"open":0.0042380752256999995,"high":0.00554944620695,"low":0.0042380752256999995,"close":0.0054339173915,"volume":66.999451803954,"trade_count":28,"buy_count":11,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003723042362,"close_raw":0.005305552041,"high_raw":0.005562282742,"low_raw":0.003511161219},{"time":"2026-08-09T07:00:00.000Z","timestamp":1786258800000,"open":0.0054339173915,"high":0.005468332251,"low":0.0054339173915,"close":0.005468332251,"volume":1.049955290275,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005468332251,"close_raw":0.005468332251,"high_raw":0.005468332251,"low_raw":0.005468332251},{"time":"2026-08-09T08:00:00.000Z","timestamp":1786262400000,"open":0.005468332251,"high":0.005997631416735,"low":0.005468332251,"close":0.005819462219,"volume":85.350812986393,"trade_count":27,"buy_count":22,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.005554785713,"close_raw":0.005819462219,"high_raw":0.006215228875,"low_raw":0.005554785713},{"time":"2026-08-09T09:00:00.000Z","timestamp":1786266000000,"open":0.005819462219,"high":0.005819462219,"low":0.005817428452,"close":0.005817428452,"volume":1.448241404218,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005817428452,"close_raw":0.005817428452,"high_raw":0.005817428452,"low_raw":0.005817428452},{"time":"2026-08-09T10:00:00.000Z","timestamp":1786269600000,"open":0.005817428452,"high":0.005817428452,"low":0.00555667186295,"close":0.00573750320175,"volume":14.40888838433,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005537264726,"close_raw":0.00573756009,"high_raw":0.00573756009,"low_raw":0.005537264726},{"time":"2026-08-09T16:00:00.000Z","timestamp":1786291200000,"open":0.00573750320175,"high":0.00573750320175,"low":0.005520793558,"close":0.005520793558,"volume":2.118644757983,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005520793558,"close_raw":0.005520793558,"high_raw":0.005520793558,"low_raw":0.005520793558},{"time":"2026-08-09T18:00:00.000Z","timestamp":1786298400000,"open":0.005520793558,"high":0.00572473725295,"low":0.005518182032050001,"close":0.005518182032050001,"volume":4.069167558027,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005736212543,"close_raw":0.005506706742,"high_raw":0.005736212543,"low_raw":0.005506706742},{"time":"2026-08-09T20:00:00.000Z","timestamp":1786305600000,"open":0.005518182032050001,"high":0.005518182032050001,"low":0.00548639466,"close":0.00548639466,"volume":3.522919849218,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00548639466,"close_raw":0.00548639466,"high_raw":0.00548639466,"low_raw":0.00548639466},{"time":"2026-08-09T21:00:00.000Z","timestamp":1786309200000,"open":0.00548639466,"high":0.0058033803645,"low":0.00548639466,"close":0.005801027072,"volume":11.699528594178,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005760967809,"close_raw":0.005801027072,"high_raw":0.005803447834,"low_raw":0.005596122553},{"time":"2026-08-09T23:00:00.000Z","timestamp":1786316400000,"open":0.005801027072,"high":0.005801027072,"low":0.0054530141065,"close":0.0057607832095,"volume":46.396785528801,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005435915823,"close_raw":0.005777881493,"high_raw":0.005777881493,"low_raw":0.005435915823},{"time":"2026-08-10T00:00:00.000Z","timestamp":1786320000000,"open":0.0057607832095,"high":0.005958684412949999,"low":0.005496282581399999,"close":0.005666730079,"volume":66.327108444976,"trade_count":8,"buy_count":7,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005904391145,"close_raw":0.005666730079,"high_raw":0.005986546073,"low_raw":0.005429312872},{"time":"2026-08-10T01:00:00.000Z","timestamp":1786323600000,"open":0.005666730079,"high":0.005770999708950001,"low":0.0053061308066,"close":0.005569785547,"volume":129.328046403445,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005422594851,"close_raw":0.005569785547,"high_raw":0.006328231974,"low_raw":0.005269530589},{"time":"2026-08-10T02:00:00.000Z","timestamp":1786327200000,"open":0.005569785547,"high":0.005569785547,"low":0.005549132763449999,"close":0.005551580985,"volume":0.028791694308,"trade_count":10,"buy_count":9,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005551408513,"close_raw":0.005551580985,"high_raw":0.005552281217,"low_raw":0.00554898798},{"time":"2026-08-10T03:00:00.000Z","timestamp":1786330800000,"open":0.005551580985,"high":0.00564571312715,"low":0.005551580985,"close":0.00564571312715,"volume":14.041475610022,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005614693331,"close_raw":0.005647345748,"high_raw":0.005647345748,"low_raw":0.005614693331},{"time":"2026-08-10T04:00:00.000Z","timestamp":1786334400000,"open":0.00564571312715,"high":0.00564571312715,"low":0.005380730001399999,"close":0.005569749808,"volume":13.716696083034,"trade_count":9,"buy_count":7,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005427145681,"close_raw":0.005569749808,"high_raw":0.005608530798,"low_raw":0.005349786215},{"time":"2026-08-10T11:00:00.000Z","timestamp":1786359600000,"open":0.005569749808,"high":0.005730785371,"low":0.005569749808,"close":0.005730785371,"volume":21.039604333187,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005730785371,"close_raw":0.005730785371,"high_raw":0.005730785371,"low_raw":0.005730785371},{"time":"2026-08-10T12:00:00.000Z","timestamp":1786363200000,"open":0.005730785371,"high":0.00580062354025,"low":0.00545627771275,"close":0.005623210855,"volume":49.321690576819,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005437147389,"close_raw":0.005623210855,"high_raw":0.005819753864,"low_raw":0.005437147389},{"time":"2026-08-10T13:00:00.000Z","timestamp":1786366800000,"open":0.005623210855,"high":0.005623210855,"low":0.00384176278,"close":0.0045711154838,"volume":84.897115119871,"trade_count":49,"buy_count":22,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00384176278,"close_raw":0.004625076592,"high_raw":0.004899690173,"low_raw":0.002867933299},{"time":"2026-08-10T14:00:00.000Z","timestamp":1786370400000,"open":0.0045711154838,"high":0.00474079419925,"low":0.0045711154838,"close":0.00474079419925,"volume":0.002638770042,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.004717578123,"close_raw":0.004742016098,"high_raw":0.004742016098,"low_raw":0.004717578123},{"time":"2026-08-10T15:00:00.000Z","timestamp":1786374000000,"open":0.00474079419925,"high":0.0055775233415,"low":0.00474079419925,"close":0.005273217279,"volume":9.151073789646,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.005676557546,"close_raw":0.005273217279,"high_raw":0.005676557546,"low_raw":0.005169820862},{"time":"2026-08-10T16:00:00.000Z","timestamp":1786377600000,"open":0.005273217279,"high":0.005273217279,"low":0.0046331933337750006,"close":0.005035733934,"volume":28.799019510488,"trade_count":30,"buy_count":13,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.004718357295,"close_raw":0.005035733934,"high_raw":0.005243023334,"low_raw":0.003255859453}]