[{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.00012829591360000002,"high":0.000462691174,"low":0.00012829591360000002,"close":0.000462691174,"volume":403396.70405545534,"trade_count":956,"buy_count":802,"sell_count":154,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.4619681e-5,"close_raw":0.00050161265,"high_raw":0.000505695398,"low_raw":5.9747459e-5},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.000462691174,"high":0.001277069177,"low":0.000462691174,"close":0.001277069177,"volume":137393.25423092904,"trade_count":5217,"buy_count":3979,"sell_count":1238,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000490111775,"close_raw":0.001499479558,"high_raw":0.001499479558,"low_raw":0.000446846461},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.001277069177,"high":0.00339042295,"low":0.001277069177,"close":0.00339042295,"volume":228442.1621458208,"trade_count":5746,"buy_count":4354,"sell_count":1392,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001499119012,"close_raw":0.004075951631,"high_raw":0.004077949462,"low_raw":0.001438348677},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.00339042295,"high":0.004075772986,"low":8.398024920000006e-5,"close":8.398024920000006e-5,"volume":182144.29965650386,"trade_count":3896,"buy_count":1428,"sell_count":2468,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004075772986,"close_raw":3.413586e-6,"high_raw":0.005234866115,"low_raw":2.665554e-6},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":8.398024920000006e-5,"high":8.398024920000006e-5,"low":3.413469e-6,"close":3.413469e-6,"volume":0.182139369349,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.413469e-6,"close_raw":3.413469e-6,"high_raw":3.413469e-6,"low_raw":3.413469e-6},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":3.413469e-6,"high":3.413469e-6,"low":3.41311e-6,"close":3.41311e-6,"volume":0.035659040793,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.41311e-6,"close_raw":3.41311e-6,"high_raw":3.41311e-6,"low_raw":3.41311e-6},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":3.41311e-6,"high":3.41311e-6,"low":3.28642525e-6,"close":3.28642525e-6,"volume":117.145586577048,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.411469e-6,"close_raw":3.279844e-6,"high_raw":3.411469e-6,"low_raw":3.279844e-6},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":3.28642525e-6,"high":3.28642525e-6,"low":3.151533e-6,"close":3.151533e-6,"volume":0.076780954612,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.151533e-6,"close_raw":3.151533e-6,"high_raw":3.151533e-6,"low_raw":3.151533e-6},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":3.151533e-6,"high":3.2743195e-6,"low":3.151533e-6,"close":3.249754e-6,"volume":53.048050775163,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.146788e-6,"close_raw":3.249754e-6,"high_raw":3.277049e-6,"low_raw":3.146788e-6},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":3.249754e-6,"high":3.3316874e-6,"low":3.249754e-6,"close":3.2597666e-6,"volume":3.661024173252,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.335683e-6,"close_raw":3.255771e-6,"high_raw":3.335683e-6,"low_raw":3.255771e-6},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":3.2597666e-6,"high":3.2597666e-6,"low":3.254982e-6,"close":3.254982e-6,"volume":0.047791243099,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.254982e-6,"close_raw":3.254982e-6,"high_raw":3.254982e-6,"low_raw":3.254982e-6},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":3.254982e-6,"high":3.3258978e-6,"low":3.2485437e-6,"close":3.3258978e-6,"volume":8.453179879972,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.25233e-6,"close_raw":3.334072e-6,"high_raw":3.334072e-6,"low_raw":3.248123e-6},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":3.3258978e-6,"high":3.3258978e-6,"low":3.193775e-6,"close":3.193775e-6,"volume":56.742145591833,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.193775e-6,"close_raw":3.193775e-6,"high_raw":3.193775e-6,"low_raw":3.193775e-6},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":3.193775e-6,"high":3.193775e-6,"low":3.121271e-6,"close":3.121271e-6,"volume":9.660539938188,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.121271e-6,"close_raw":3.121271e-6,"high_raw":3.121271e-6,"low_raw":3.121271e-6},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":3.121271e-6,"high":3.121271e-6,"low":3.115556e-6,"close":3.115556e-6,"volume":4.391902875269,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.115556e-6,"close_raw":3.115556e-6,"high_raw":3.115556e-6,"low_raw":3.115556e-6},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":3.115556e-6,"high":3.115556e-6,"low":3.005988e-6,"close":3.005988e-6,"volume":96.470049758841,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.005988e-6,"close_raw":3.005988e-6,"high_raw":3.005988e-6,"low_raw":3.005988e-6},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":3.005988e-6,"high":3.005988e-6,"low":2.903491e-6,"close":2.903491e-6,"volume":0.925963807641,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.903491e-6,"close_raw":2.903491e-6,"high_raw":2.903491e-6,"low_raw":2.903491e-6},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":2.903491e-6,"high":2.903491e-6,"low":2.850994e-6,"close":2.850994e-6,"volume":49.085512870515,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.850994e-6,"close_raw":2.850994e-6,"high_raw":2.850994e-6,"low_raw":2.850994e-6},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":2.850994e-6,"high":2.850994e-6,"low":2.800467e-6,"close":2.800467e-6,"volume":0.222649913488,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.800467e-6,"close_raw":2.800467e-6,"high_raw":2.800467e-6,"low_raw":2.800467e-6},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":2.800467e-6,"high":2.800467e-6,"low":2.753486e-6,"close":2.753486e-6,"volume":45.382733967684,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.753486e-6,"close_raw":2.753486e-6,"high_raw":2.753486e-6,"low_raw":2.753486e-6},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":2.753486e-6,"high":3.0012699e-6,"low":2.753486e-6,"close":3.0012699e-6,"volume":135.872226209311,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.780855e-6,"close_raw":3.012395e-6,"high_raw":3.012395e-6,"low_raw":2.780855e-6},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":3.0012699e-6,"high":3.0012699e-6,"low":2.974749e-6,"close":2.974749e-6,"volume":10.189714859416,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.974749e-6,"close_raw":2.974749e-6,"high_raw":2.974749e-6,"low_raw":2.974749e-6}]