[{"time":"2026-11-05T18:00:00.000Z","timestamp":1793901600000,"open":0.00040183341789999996,"high":0.0004037000881,"low":0.00040183341789999996,"close":0.000402766753,"volume":61.782542911198,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000400837687,"close_raw":0.000401331229,"high_raw":0.000405698906,"low_raw":0.000400837687},{"time":"2026-11-05T22:00:00.000Z","timestamp":1793916000000,"open":0.000402766753,"high":0.00048989387622,"low":0.000402766753,"close":0.0004894620834,"volume":2342.963065316174,"trade_count":378,"buy_count":253,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000403425983,"close_raw":0.000503416671,"high_raw":0.000509437922,"low_raw":0.000403425983},{"time":"2026-11-05T23:00:00.000Z","timestamp":1793919600000,"open":0.0004894620834,"high":0.0005122321492,"low":0.0004894620834,"close":0.0004951387462,"volume":2715.831262557326,"trade_count":411,"buy_count":198,"sell_count":213,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000504059332,"close_raw":0.000486216515,"high_raw":0.000521113456,"low_raw":0.000484686008},{"time":"2026-11-06T00:00:00.000Z","timestamp":1793923200000,"open":0.0004951387462,"high":0.0004951387462,"low":0.000484851839,"close":0.000484851839,"volume":1.046402512944,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000484851839,"close_raw":0.000484851839,"high_raw":0.000484851839,"low_raw":0.000484851839},{"time":"2026-11-06T07:00:00.000Z","timestamp":1793948400000,"open":0.000484851839,"high":0.0005541101868750001,"low":0.000484851839,"close":0.000529748029,"volume":2124.489948504985,"trade_count":234,"buy_count":86,"sell_count":148,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000501906297,"close_raw":0.000529748029,"high_raw":0.00057843281,"low_raw":0.000501906297},{"time":"2026-11-06T08:00:00.000Z","timestamp":1793952000000,"open":0.000529748029,"high":0.0005371876747999999,"low":0.0005231410612,"close":0.000535778089,"volume":2601.177878659247,"trade_count":454,"buy_count":217,"sell_count":237,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000530510884,"close_raw":0.000539601449,"high_raw":0.000545939215,"low_raw":0.000517430972},{"time":"2026-11-06T09:00:00.000Z","timestamp":1793955600000,"open":0.000535778089,"high":0.0005515877314,"low":0.0005318162459,"close":0.0005507969496000001,"volume":2503.978967079619,"trade_count":383,"buy_count":190,"sell_count":193,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00053745927,"close_raw":0.000553354018,"high_raw":0.000557551053,"low_raw":0.000520979214},{"time":"2026-11-06T10:00:00.000Z","timestamp":1793959200000,"open":0.0005507969496000001,"high":0.0005582098447000001,"low":0.0005504093292,"close":0.000555281767,"volume":2527.756284663911,"trade_count":411,"buy_count":201,"sell_count":210,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000551770223,"close_raw":0.000555281767,"high_raw":0.000565438438,"low_raw":0.000538856598},{"time":"2026-11-06T11:00:00.000Z","timestamp":1793962800000,"open":0.000555281767,"high":0.000555281767,"low":0.0005338968145,"close":0.00053575292,"volume":3883.797448601072,"trade_count":608,"buy_count":272,"sell_count":336,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000560092431,"close_raw":0.00053575292,"high_raw":0.000562504366,"low_raw":0.000525250971},{"time":"2026-11-06T12:00:00.000Z","timestamp":1793966400000,"open":0.00053575292,"high":0.0005822446819,"low":0.00053091001935,"close":0.0005781202304,"volume":2478.484177882981,"trade_count":418,"buy_count":250,"sell_count":168,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000534539254,"close_raw":0.000606648672,"high_raw":0.000609983477,"low_raw":0.000521462304},{"time":"2026-11-06T13:00:00.000Z","timestamp":1793970000000,"open":0.0005781202304,"high":0.0006447189176000001,"low":0.0005781202304,"close":0.0006430437497999999,"volume":2010.116024599847,"trade_count":357,"buy_count":202,"sell_count":155,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000609479594,"close_raw":0.000643175131,"high_raw":0.000656021109,"low_raw":0.000606942953},{"time":"2026-11-06T14:00:00.000Z","timestamp":1793973600000,"open":0.0006430437497999999,"high":0.0006710222392,"low":0.0006430437497999999,"close":0.000661445953,"volume":3352.611063044009,"trade_count":590,"buy_count":296,"sell_count":294,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000644633074,"close_raw":0.000661445953,"high_raw":0.000682828498,"low_raw":0.000633179389},{"time":"2026-11-06T15:00:00.000Z","timestamp":1793977200000,"open":0.000661445953,"high":0.0006693452782,"low":0.000659845622,"close":0.0006683363137999999,"volume":3836.354118402102,"trade_count":618,"buy_count":324,"sell_count":294,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000666368475,"close_raw":0.000674009179,"high_raw":0.000676119618,"low_raw":0.000648224312},{"time":"2026-11-06T16:00:00.000Z","timestamp":1793980800000,"open":0.0006683363137999999,"high":0.0006683363137999999,"low":0.00064931060385,"close":0.0006508219222000001,"volume":3113.33374684191,"trade_count":538,"buy_count":244,"sell_count":294,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000675221758,"close_raw":0.000645748315,"high_raw":0.000675221758,"low_raw":0.000641602839},{"time":"2026-11-06T17:00:00.000Z","timestamp":1793984400000,"open":0.0006508219222000001,"high":0.0006659194285,"low":0.0006396712566499999,"close":0.00066073404,"volume":2661.677143177914,"trade_count":429,"buy_count":224,"sell_count":205,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000649004649,"close_raw":0.000677817033,"high_raw":0.000682156311,"low_raw":0.00062805842},{"time":"2026-11-06T18:00:00.000Z","timestamp":1793988000000,"open":0.00066073404,"high":0.0007552138346,"low":0.00066073404,"close":0.0007552138346,"volume":5422.060930517184,"trade_count":626,"buy_count":296,"sell_count":330,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000680853952,"close_raw":0.000808523037,"high_raw":0.000808861815,"low_raw":0.000663141457},{"time":"2026-11-06T19:00:00.000Z","timestamp":1793991600000,"open":0.0007552138346,"high":0.00088536801969,"low":0.0007552138346,"close":0.0008287696596,"volume":1941.272749384431,"trade_count":48,"buy_count":26,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000810877134,"close_raw":2.8299331e-5,"high_raw":0.001101927678,"low_raw":2.8299331e-5},{"time":"2026-11-06T20:00:00.000Z","timestamp":1793995200000,"open":0.0008287696596,"high":0.0010798748431999998,"low":0.00029881135880000003,"close":0.0010798748431999998,"volume":0.017749304758,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000255418943,"close_raw":0.001123267259,"high_raw":0.001123267259,"low_raw":0.000255418943}]