[{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.0035091488328,"high":0.0036754037971,"low":0.0034897322876,"close":0.003626433609,"volume":76461.22622661457,"trade_count":57,"buy_count":35,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003455495021,"close_raw":0.003626433609,"high_raw":0.003682586575,"low_raw":4.9313399e-5},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.003626433609,"high":0.0036902959066,"low":0.0036251588677,"close":0.0036881736812,"volume":8263.838266159735,"trade_count":277,"buy_count":166,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003679258745,"close_raw":0.003693010482,"high_raw":0.003704142218,"low_raw":0.003611020841},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.0036881736812,"high":0.0037231830681999996,"low":0.0036500138725,"close":0.003677079109,"volume":8461.130177608664,"trade_count":279,"buy_count":167,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003639433288,"close_raw":0.003677079109,"high_raw":0.003732599425,"low_raw":0.003639433288},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.003677079109,"high":0.0038579556445,"low":0.003677079109,"close":0.003837129775,"volume":8293.03607801267,"trade_count":277,"buy_count":162,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003731705015,"close_raw":0.003877738858,"high_raw":0.003877738858,"low_raw":0.003676588172},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.003837129775,"high":0.00398828602035,"low":0.003837129775,"close":0.003984610049,"volume":7931.529036355756,"trade_count":289,"buy_count":176,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00388289474,"close_raw":0.004018708849,"high_raw":0.004018708849,"low_raw":0.003820877438},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.003984610049,"high":0.0041248976945,"low":0.003984610049,"close":0.0040998394638,"volume":8442.602791891746,"trade_count":287,"buy_count":175,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004021423067,"close_raw":0.004105685099,"high_raw":0.004165749367,"low_raw":0.003958621985},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.0040998394638,"high":0.00427005516405,"low":0.0040998394638,"close":0.004262787761199999,"volume":8024.21641375037,"trade_count":283,"buy_count":172,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004164481178,"close_raw":0.004307305463,"high_raw":0.004307305463,"low_raw":0.004112702694},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.004262787761199999,"high":0.004397161637,"low":0.004262787761199999,"close":0.0043919941,"volume":8594.705071223589,"trade_count":287,"buy_count":175,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00424596566,"close_raw":0.0043919941,"high_raw":0.004454167677,"low_raw":0.00424596566},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.0043919941,"high":0.00456639212095,"low":0.0043919941,"close":0.004560976464,"volume":8322.652041490592,"trade_count":281,"buy_count":169,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004450671743,"close_raw":0.004617531369,"high_raw":0.004617531369,"low_raw":0.00439052051},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.004560976464,"high":0.00471695673145,"low":0.004560976464,"close":0.0047062818474,"volume":8472.19975877332,"trade_count":291,"buy_count":175,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004553323328,"close_raw":0.004744976639,"high_raw":0.004745603854,"low_raw":0.004548916424},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.0047062818474,"high":0.0048759271956,"low":0.0047062818474,"close":0.00483627929,"volume":8530.062505243934,"trade_count":293,"buy_count":172,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004747960447,"close_raw":0.00483627929,"high_raw":0.004905618367,"low_raw":0.004679893168},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.00483627929,"high":0.004898412196,"low":7.33671e-6,"close":7.33671e-6,"volume":102917.98422929579,"trade_count":1430,"buy_count":86,"sell_count":1344,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004898412196,"close_raw":2.100853e-6,"high_raw":0.004970806022,"low_raw":2.060505e-6},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":7.33671e-6,"high":7.33671e-6,"low":2.111788e-6,"close":2.111788e-6,"volume":0.000151587383,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.111788e-6,"close_raw":2.111788e-6,"high_raw":2.111788e-6,"low_raw":2.111788e-6}]