[{"time":"2026-09-12T04:00:00.000Z","timestamp":1789185600000,"open":0.1507132689968,"high":0.164861944162,"low":0.14950973136638998,"close":0.1640440601956,"volume":573337.3992371189,"trade_count":2916,"buy_count":2807,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.146318392114,"close_raw":0.168410167173,"high_raw":0.168423101173,"low_raw":4.277841e-5},{"time":"2026-09-12T05:00:00.000Z","timestamp":1789189200000,"open":0.1640440601956,"high":0.1929893952412,"low":0.1640440601956,"close":0.1929893952412,"volume":86949.17798785202,"trade_count":3616,"buy_count":3552,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.168410956506,"close_raw":0.200076146319,"high_raw":0.200079974998,"low_raw":0.167799123739},{"time":"2026-09-12T06:00:00.000Z","timestamp":1789192800000,"open":0.1929893952412,"high":0.22659007716943502,"low":0.1929893952412,"close":0.2260652474152,"volume":88577.04988363174,"trade_count":3011,"buy_count":2951,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.200076932634,"close_raw":0.233224298125,"high_raw":0.233227590085,"low_raw":0.198763300902},{"time":"2026-09-12T07:00:00.000Z","timestamp":1789196400000,"open":0.2260652474152,"high":0.26501740005615,"low":0.2260652474152,"close":0.264134494528,"volume":91586.72244599754,"trade_count":1877,"buy_count":1814,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.233225562838,"close_raw":0.273132140423,"high_raw":0.273202668588,"low_raw":0.232848282916},{"time":"2026-09-12T08:00:00.000Z","timestamp":1789200000000,"open":0.264134494528,"high":0.3052864038482,"low":0.264134494528,"close":0.3032589095756,"volume":87251.26329471891,"trade_count":815,"buy_count":751,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.273162390999,"close_raw":0.311934841199,"high_raw":0.312107358251,"low_raw":0.271934638811},{"time":"2026-09-12T09:00:00.000Z","timestamp":1789203600000,"open":0.3032589095756,"high":0.346005172212,"low":0.3032589095756,"close":0.344284387808,"volume":87654.70580814825,"trade_count":3362,"buy_count":3299,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.310129207963,"close_raw":0.353594881043,"high_raw":0.35359715486,"low_raw":0.310129207963},{"time":"2026-09-12T10:00:00.000Z","timestamp":1789207200000,"open":0.344284387808,"high":0.390328975114,"low":0.344284387808,"close":0.38818877796,"volume":87941.96565525037,"trade_count":3712,"buy_count":3599,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.353598313138,"close_raw":0.398080341165,"high_raw":0.398081077681,"low_raw":0.351686268891},{"time":"2026-09-12T11:00:00.000Z","timestamp":1789210800000,"open":0.38818877796,"high":0.4373368654157,"low":0.38818877796,"close":0.434685802571,"volume":87551.06903086802,"trade_count":3717,"buy_count":3657,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.398078675444,"close_raw":0.446658212885,"high_raw":0.446680244763,"low_raw":0.396358528546},{"time":"2026-09-12T12:00:00.000Z","timestamp":1789214400000,"open":0.434685802571,"high":0.4692009012505,"low":0.434685802571,"close":0.4679461975154,"volume":78891.2220906285,"trade_count":3472,"buy_count":3416,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.446658786357,"close_raw":0.475480399814,"high_raw":0.475481271727,"low_raw":0.444923491599},{"time":"2026-09-12T13:00:00.000Z","timestamp":1789218000000,"open":0.4679461975154,"high":0.4960161590278,"low":0.4679461975154,"close":0.49488132400679996,"volume":65644.70901852287,"trade_count":3679,"buy_count":3612,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.475473235805,"close_raw":0.501818804882,"high_raw":0.501818804882,"low_raw":0.472460298301},{"time":"2026-09-12T14:00:00.000Z","timestamp":1789221600000,"open":0.49488132400679996,"high":0.52386312673175,"low":0.49488132400679996,"close":0.522051406319,"volume":64825.05292771451,"trade_count":3654,"buy_count":3595,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.501815375999,"close_raw":0.52861642629,"high_raw":0.528668461286,"low_raw":0.498672374868},{"time":"2026-09-12T15:00:00.000Z","timestamp":1789225200000,"open":0.522051406319,"high":0.55232573550835,"low":0.522051406319,"close":0.5511065910085999,"volume":65255.757073693894,"trade_count":3619,"buy_count":3560,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.528612954144,"close_raw":0.558632603884,"high_raw":0.594890567388,"low_raw":0.525829934559},{"time":"2026-09-12T16:00:00.000Z","timestamp":1789228800000,"open":0.5511065910085999,"high":0.58166569607785,"low":0.5511065910085999,"close":0.5799784534156,"volume":63377.641977507505,"trade_count":3439,"buy_count":3380,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.558632633451,"close_raw":0.587809575286,"high_raw":0.588323809273,"low_raw":0.555940102955},{"time":"2026-09-12T17:00:00.000Z","timestamp":1789232400000,"open":0.5799784534156,"high":0.61346557309675,"low":0.5799784534156,"close":0.611779912962,"volume":65800.21416821165,"trade_count":3562,"buy_count":3502,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.587787974229,"close_raw":0.61927202289,"high_raw":0.619274049852,"low_raw":0.585977206168},{"time":"2026-09-12T18:00:00.000Z","timestamp":1789236000000,"open":0.611779912962,"high":0.6407208973373001,"low":0.611779912962,"close":0.6392243786188001,"volume":65692.06007840058,"trade_count":3456,"buy_count":3392,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.618527005714,"close_raw":0.647076581471,"high_raw":0.647568002081,"low_raw":0.614598992769},{"time":"2026-09-12T19:00:00.000Z","timestamp":1789239600000,"open":0.6392243786188001,"high":0.66860328427335,"low":0.6392243786188001,"close":0.6667222360006,"volume":60661.46744062586,"trade_count":3407,"buy_count":3349,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.647310058543,"close_raw":0.674027411862,"high_raw":0.674085412206,"low_raw":0.643626864826},{"time":"2026-09-12T20:00:00.000Z","timestamp":1789243200000,"open":0.6667222360006,"high":0.702216784823,"low":0.6667222360006,"close":0.700509137352,"volume":62385.286005879214,"trade_count":3570,"buy_count":3515,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.674036412225,"close_raw":0.707432568202,"high_raw":0.707860487187,"low_raw":0.670131765725},{"time":"2026-09-12T21:00:00.000Z","timestamp":1789246800000,"open":0.700509137352,"high":0.73457114936375,"low":0.700509137352,"close":0.7332628189874,"volume":64936.83101939963,"trade_count":3621,"buy_count":3561,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.70743793478,"close_raw":0.740646966023,"high_raw":0.74159431601,"low_raw":0.703881257353},{"time":"2026-09-12T22:00:00.000Z","timestamp":1789250400000,"open":0.7332628189874,"high":0.7680136033696999,"low":0.7332628189874,"close":0.7666668082396,"volume":66356.50017225898,"trade_count":3666,"buy_count":3604,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.740643220878,"close_raw":0.773725079488,"high_raw":0.774198545936,"low_raw":0.736653245916},{"time":"2026-09-12T23:00:00.000Z","timestamp":1789254000000,"open":0.7666668082396,"high":0.8003137388878,"low":0.7666668082396,"close":0.7985141677595999,"volume":63730.92512990402,"trade_count":3656,"buy_count":3598,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.773727512666,"close_raw":0.806885295807,"high_raw":0.808341077599,"low_raw":0.768846963664},{"time":"2026-09-13T00:00:00.000Z","timestamp":1789257600000,"open":0.7985141677595999,"high":0.835341119691,"low":0.7985141677595999,"close":0.8332787696604,"volume":66890.84357184551,"trade_count":3644,"buy_count":3584,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.806877267138,"close_raw":0.843266082747,"high_raw":0.84441173525,"low_raw":0.802360832593},{"time":"2026-09-13T01:00:00.000Z","timestamp":1789261200000,"open":0.8332787696604,"high":0.843265315688,"low":4.8494512e-6,"close":4.8494512e-6,"volume":1277231.282635823,"trade_count":3822,"buy_count":1887,"sell_count":1935,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.843265315688,"close_raw":1.874333e-6,"high_raw":0.865025441457,"low_raw":1.691327e-6},{"time":"2026-09-13T02:00:00.000Z","timestamp":1789264800000,"open":4.8494512e-6,"high":4.8494512e-6,"low":2.08645275e-6,"close":2.11710225e-6,"volume":41.775127194537,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.088283e-6,"close_raw":2.118805e-6,"high_raw":2.118805e-6,"low_raw":2.08475e-6}]