[{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.0080348789392,"high":0.0082438449528,"low":0.0080202407641,"close":0.0082297570498,"volume":126483.78572927474,"trade_count":1772,"buy_count":1633,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007756574131,"close_raw":0.008257646261,"high_raw":0.008297901762,"low_raw":4.9800047e-5},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.0082297570498,"high":0.0085008029144,"low":0.0082297570498,"close":0.0084735249558,"volume":7717.902985923276,"trade_count":244,"buy_count":124,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008297117311,"close_raw":0.008564945924,"high_raw":0.008606096005,"low_raw":0.00825835091},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.0084735249558,"high":0.008843408303,"low":0.0084735249558,"close":0.008821687178,"volume":7935.028804540701,"trade_count":241,"buy_count":121,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008603584138,"close_raw":0.008870462093,"high_raw":0.008911737671,"low_raw":0.00855924807},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.008821687178,"high":0.009151801332549999,"low":0.008821687178,"close":0.00911923351,"volume":7917.128157577831,"trade_count":239,"buy_count":120,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008911794588,"close_raw":0.00923574872,"high_raw":0.009272737652,"low_raw":0.008874234906},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.00911923351,"high":0.009621059379,"low":0.00911923351,"close":0.0095832934272,"volume":7495.676497047934,"trade_count":225,"buy_count":106,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009276896027,"close_raw":0.009668618652,"high_raw":0.009699053085,"low_raw":0.009241751166},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.0095832934272,"high":0.0098221482945,"low":0.0095832934272,"close":0.0098177433754,"volume":8135.180852821378,"trade_count":239,"buy_count":120,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009713453728,"close_raw":0.009845151958,"high_raw":0.009883957626,"low_raw":0.00967787707},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.0098177433754,"high":0.0101200695963,"low":0.0098177433754,"close":0.0101044290806,"volume":8149.412826926776,"trade_count":240,"buy_count":120,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009883587367,"close_raw":0.010134825716,"high_raw":0.010175927136,"low_raw":0.00983418518},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.0101044290806,"high":0.010348166957,"low":0.0101044290806,"close":0.010325659539,"volume":7996.021446807698,"trade_count":241,"buy_count":120,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010175870662,"close_raw":0.010416387629,"high_raw":0.010461014754,"low_raw":0.010122956312},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.010325659539,"high":0.010760698653700001,"low":0.010325659539,"close":0.0107561398106,"volume":8031.474968245512,"trade_count":239,"buy_count":119,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010465169372,"close_raw":0.010788262005,"high_raw":0.010827537307,"low_raw":0.010429288495},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.0107561398106,"high":0.011062327855799999,"low":0.0107561398106,"close":0.0110487397106,"volume":8055.393728627728,"trade_count":240,"buy_count":120,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010830939108,"close_raw":0.011090761484,"high_raw":0.011138274825,"low_raw":0.010774982856},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.0110487397106,"high":0.01143808918625,"low":0.0110487397106,"close":0.0114125396456,"volume":8006.347749741661,"trade_count":240,"buy_count":121,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011129892662,"close_raw":0.011475376455,"high_raw":0.011537027829,"low_raw":0.011092564756},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.0114125396456,"high":0.0117853952915,"low":0.0114125396456,"close":0.0117650371788,"volume":7919.740568865495,"trade_count":240,"buy_count":120,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011513407785,"close_raw":0.011797678402,"high_raw":0.011838756818,"low_raw":0.011474677178},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.0117650371788,"high":0.0121410108738,"low":0.0117650371788,"close":0.012117114358799998,"volume":8057.64007654472,"trade_count":240,"buy_count":120,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011836145247,"close_raw":0.012197844619,"high_raw":0.012236976297,"low_raw":0.011792891259},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.012117114358799998,"high":0.0125499387954,"low":0.012117114358799998,"close":0.012538430065,"volume":8232.58537752588,"trade_count":240,"buy_count":120,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012234399627,"close_raw":0.012538430065,"high_raw":0.01258306782,"low_raw":0.012189356696},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.012538430065,"high":0.0127490269334,"low":0.012538430065,"close":0.012727623288,"volume":7920.997068399183,"trade_count":236,"buy_count":118,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012568147269,"close_raw":0.012727623288,"high_raw":0.01281075799,"low_raw":0.012516372406},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.012727623288,"high":0.012964370485350001,"low":0.012727623288,"close":0.0129512394172,"volume":8015.924666653352,"trade_count":240,"buy_count":120,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012761029116,"close_raw":0.012988038535,"high_raw":0.013027769443,"low_raw":0.012692559277},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.0129512394172,"high":0.01334633431825,"low":0.0129512394172,"close":0.013333561406200001,"volume":7691.736718293707,"trade_count":240,"buy_count":120,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013038686824,"close_raw":0.013369856816,"high_raw":0.013410490176,"low_raw":0.013003468913},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.013333561406200001,"high":0.013628099605,"low":0.013333561406200001,"close":0.013587822785799999,"volume":7669.883680606641,"trade_count":237,"buy_count":118,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013416533929,"close_raw":0.013671987382,"high_raw":0.01371160714,"low_raw":0.013378227323},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.013587822785799999,"high":0.0138128525305,"low":0.013587822785799999,"close":0.013797853842200001,"volume":7742.754766396397,"trade_count":227,"buy_count":114,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013710074844,"close_raw":0.013838210179,"high_raw":0.013880929764,"low_raw":0.013644232046},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.013797853842200001,"high":0.0143782951115,"low":0.013797853842200001,"close":0.014366983251799999,"volume":9382.252826444765,"trade_count":239,"buy_count":118,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013881211512,"close_raw":0.014419359772,"high_raw":0.014464136781,"low_raw":0.013850587333}]