[{"time":"2026-09-25T01:00:00.000Z","timestamp":1790298000000,"open":0.010243061962,"high":0.010387207478,"low":0.010221628056,"close":0.010317368379,"volume":139008.44225504913,"trade_count":1889,"buy_count":1816,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009980566046,"close_raw":0.010317368379,"high_raw":0.010401285007,"low_raw":4.9422792e-5},{"time":"2026-09-25T02:00:00.000Z","timestamp":1790301600000,"open":0.010317368379,"high":0.0105117432024,"low":0.010317368379,"close":0.010506508283,"volume":7965.995372625994,"trade_count":287,"buy_count":171,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010397863371,"close_raw":0.010506508283,"high_raw":0.010529467597,"low_raw":0.01031354281},{"time":"2026-09-25T03:00:00.000Z","timestamp":1790305200000,"open":0.010506508283,"high":0.0106119002614,"low":0.0104940092414,"close":0.0105975049242,"volume":7975.741945660775,"trade_count":291,"buy_count":173,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010504937513,"close_raw":0.01065950558,"high_raw":0.01065950558,"low_raw":0.010428530289},{"time":"2026-09-25T04:00:00.000Z","timestamp":1790308800000,"open":0.0105975049242,"high":0.01082472288,"low":0.0105975049242,"close":0.010797370257,"volume":8030.406785081981,"trade_count":291,"buy_count":174,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010587563639,"close_raw":0.010799864194,"high_raw":0.010857740691,"low_raw":0.010581777737},{"time":"2026-09-25T05:00:00.000Z","timestamp":1790312400000,"open":0.010797370257,"high":0.01093141946275,"low":0.0107901191139,"close":0.010909537762,"volume":7809.504580285423,"trade_count":288,"buy_count":173,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010724476777,"close_raw":0.010909537762,"high_raw":0.010987242665,"low_raw":0.010722408006},{"time":"2026-09-25T06:00:00.000Z","timestamp":1790316000000,"open":0.010909537762,"high":0.01110121380445,"low":0.010909537762,"close":0.011068324214,"volume":7821.001598380657,"trade_count":282,"buy_count":168,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010981086053,"close_raw":0.011141904701,"high_raw":0.011141904701,"low_raw":0.010900585756},{"time":"2026-09-25T07:00:00.000Z","timestamp":1790319600000,"open":0.011068324214,"high":0.0112513164922,"low":0.011068324214,"close":0.011238550663,"volume":7996.921205242584,"trade_count":288,"buy_count":172,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011066788394,"close_raw":0.011238550663,"high_raw":0.011315140312,"low_raw":0.011049955304},{"time":"2026-09-25T08:00:00.000Z","timestamp":1790323200000,"open":0.011238550663,"high":0.0114981207278,"low":0.011238550663,"close":0.011460323209,"volume":8320.602427952716,"trade_count":293,"buy_count":177,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011308353021,"close_raw":0.011460323209,"high_raw":0.011535723226,"low_raw":0.011237449461},{"time":"2026-09-25T09:00:00.000Z","timestamp":1790326800000,"open":0.011460323209,"high":0.0117615692825,"low":0.011460323209,"close":0.011756500242,"volume":7774.707773219133,"trade_count":288,"buy_count":171,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01153912974,"close_raw":0.011794135119,"high_raw":0.011794135119,"low_raw":0.011465811171},{"time":"2026-09-25T10:00:00.000Z","timestamp":1790330400000,"open":0.011756500242,"high":0.01199442460915,"low":0.011756500242,"close":0.011985840739399999,"volume":8020.822688985651,"trade_count":290,"buy_count":173,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011794071213,"close_raw":0.012050798179,"high_raw":0.012076799866,"low_raw":0.011686759947},{"time":"2026-09-25T11:00:00.000Z","timestamp":1790334000000,"open":0.011985840739399999,"high":0.0123754223264,"low":0.011985840739399999,"close":0.0123655983934,"volume":8294.471602337713,"trade_count":285,"buy_count":172,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011978945076,"close_raw":0.012400396774,"high_raw":0.012401515752,"low_raw":0.011978945076},{"time":"2026-09-25T12:00:00.000Z","timestamp":1790337600000,"open":0.0123655983934,"high":0.012518729093399999,"low":0.012314901680700001,"close":0.012491471675,"volume":8019.127010165743,"trade_count":283,"buy_count":170,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012335207005,"close_raw":0.012491471675,"high_raw":0.012579347982,"low_raw":0.012175440078},{"time":"2026-09-25T13:00:00.000Z","timestamp":1790341200000,"open":0.012491471675,"high":0.0126025156701,"low":0.012484406089700001,"close":0.012596331866,"volume":7912.016135330587,"trade_count":288,"buy_count":175,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012568996218,"close_raw":0.012597251597,"high_raw":0.012654247892,"low_raw":0.012413682972},{"time":"2026-09-25T14:00:00.000Z","timestamp":1790344800000,"open":0.012596331866,"high":0.0127804487359,"low":0.0125760370889,"close":0.0127658480586,"volume":7822.05005028122,"trade_count":284,"buy_count":172,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012545554814,"close_raw":0.012859887505,"high_raw":0.012859887505,"low_raw":0.012418551015},{"time":"2026-09-25T15:00:00.000Z","timestamp":1790348400000,"open":0.0127658480586,"high":0.01292191553925,"low":0.0127658480586,"close":0.012913887148,"volume":8289.109110806487,"trade_count":286,"buy_count":172,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0128549857,"close_raw":0.012982683732,"high_raw":0.013003032485,"low_raw":0.012760324709},{"time":"2026-09-25T16:00:00.000Z","timestamp":1790352000000,"open":0.012913887148,"high":0.0132364619047,"low":0.012913887148,"close":0.0132262632242,"volume":8046.781028133236,"trade_count":278,"buy_count":163,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01290738325,"close_raw":0.013236942795,"high_raw":0.013273279478,"low_raw":0.01290738325},{"time":"2026-09-25T17:00:00.000Z","timestamp":1790355600000,"open":0.0132262632242,"high":0.013340852677200001,"low":0.0132262632242,"close":0.013335237707200001,"volume":7643.434046610144,"trade_count":270,"buy_count":160,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013241062582,"close_raw":0.013384551019,"high_raw":0.013384551019,"low_raw":0.013163646656},{"time":"2026-09-25T18:00:00.000Z","timestamp":1790359200000,"open":0.013335237707200001,"high":0.0135469068329,"low":0.013335237707200001,"close":0.013535476312,"volume":2585.546658647627,"trade_count":88,"buy_count":53,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013307995952,"close_raw":0.013614462321,"high_raw":0.013614462321,"low_raw":0.013307995952},{"time":"2026-09-25T19:00:00.000Z","timestamp":1790362800000,"open":0.013535476312,"high":0.01380338063025,"low":0.013535476312,"close":0.013751957934,"volume":5452.479212845708,"trade_count":193,"buy_count":114,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013644080804,"close_raw":0.013751957934,"high_raw":0.0138495341,"low_raw":0.013627126857},{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.013751957934,"high":0.0140314141988,"low":0.013751957934,"close":0.013918957234,"volume":7697.914913515135,"trade_count":270,"buy_count":166,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013834147801,"close_raw":0.013918957234,"high_raw":0.014082479089,"low_raw":0.013743610178},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.013918957234,"high":0.01409880025875,"low":0.013918957234,"close":0.014091053596,"volume":7553.482865095806,"trade_count":276,"buy_count":165,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013927626609,"close_raw":0.014135275274,"high_raw":0.014135275274,"low_raw":0.013892131758},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.014091053596,"high":0.01443677700485,"low":0.014091053596,"close":0.014404821876799999,"volume":8032.776694000213,"trade_count":285,"buy_count":170,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014135527679,"close_raw":0.014457781467,"high_raw":0.014477054298,"low_raw":0.014047006756},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.014404821876799999,"high":0.014578099256200001,"low":0.014404821876799999,"close":0.014556998864799999,"volume":8244.102056149897,"trade_count":285,"buy_count":171,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014372261523,"close_raw":0.01465332755,"high_raw":0.01465332755,"low_raw":0.014367004253},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.014556998864799999,"high":0.014744311244,"low":0.014556998864799999,"close":0.014732034667200002,"volume":7920.422115708429,"trade_count":285,"buy_count":167,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014560037411,"close_raw":0.014772938757,"high_raw":0.014802830275,"low_raw":0.014554425284},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.014732034667200002,"high":0.01499554581,"low":0.014732034667200002,"close":0.0149663353494,"volume":7959.197209463638,"trade_count":279,"buy_count":168,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014768156361,"close_raw":0.015056810557,"high_raw":0.015056810557,"low_raw":0.014688755676},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.0149663353494,"high":0.015119661625549998,"low":0.0149663353494,"close":0.01505898081,"volume":7734.259293970589,"trade_count":269,"buy_count":163,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01506034397,"close_raw":0.01505898081,"high_raw":0.015153670945,"low_raw":0.014932838806},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.01505898081,"high":0.015206298406399999,"low":0.01505898081,"close":0.015142219364,"volume":7756.902274120323,"trade_count":267,"buy_count":159,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015146085202,"close_raw":0.015142219364,"high_raw":0.015235218162,"low_raw":0.015012613755},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.015142219364,"high":0.0153681232566,"low":0.015142219364,"close":0.0153423747032,"volume":7932.455967775046,"trade_count":285,"buy_count":170,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015233197944,"close_raw":0.01541699465,"high_raw":0.015419278368,"low_raw":0.0151434475},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.0153423747032,"high":0.0155747432568,"low":0.0153423747032,"close":0.015555944353,"volume":7806.842700532636,"trade_count":280,"buy_count":168,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01541966776,"close_raw":0.015595703676,"high_raw":0.015599846749,"low_raw":0.015325561594},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.015555944353,"high":0.01573599257905,"low":0.015555944353,"close":0.015726129571200002,"volume":8125.383010358941,"trade_count":284,"buy_count":171,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015500724227,"close_raw":0.015762909608,"high_raw":0.015774031245,"low_raw":0.015472303224},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.015726129571200002,"high":0.0159536546369,"low":0.015726129571200002,"close":0.015921604711,"volume":7954.116274883133,"trade_count":283,"buy_count":167,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015669060358,"close_raw":0.015921604711,"high_raw":0.016016808431,"low_raw":0.015668281753},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.015921604711,"high":0.016192291489850002,"low":0.015921604711,"close":0.016120020889,"volume":8227.788035802383,"trade_count":284,"buy_count":169,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016011076147,"close_raw":0.016120020889,"high_raw":0.016231164797,"low_raw":0.015908741641},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.016120020889,"high":0.0163102012228,"low":0.016120020889,"close":0.0163015290708,"volume":8353.712150492758,"trade_count":288,"buy_count":175,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016216658597,"close_raw":0.016361412091,"high_raw":0.016370518326,"low_raw":0.016113252475},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.0163015290708,"high":0.016576779422,"low":0.0163015290708,"close":0.016560768823,"volume":8055.94699566656,"trade_count":281,"buy_count":167,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016367901238,"close_raw":0.016604964293,"high_raw":0.016606724928,"low_raw":0.016274471948},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.016560768823,"high":0.01685015693505,"low":0.016560768823,"close":0.016808549645,"volume":7983.001215888325,"trade_count":280,"buy_count":169,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016505612995,"close_raw":0.016808549645,"high_raw":0.016919826147,"low_raw":0.016498641013},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.016808549645,"high":0.0169785936161,"low":0.016808549645,"close":0.0169709756642,"volume":7861.893197626565,"trade_count":280,"buy_count":165,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016813982668,"close_raw":0.017029943707,"high_raw":0.017030131964,"low_raw":0.016790838581},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.0169709756642,"high":0.017182856421599998,"low":0.0169709756642,"close":0.017173987169,"volume":8000.566603533108,"trade_count":287,"buy_count":173,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016920038478,"close_raw":0.017287396979,"high_raw":0.017294658218,"low_raw":0.016920038478},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.017173987169,"high":0.017452291697599997,"low":0.017173987169,"close":0.01739805108,"volume":8293.621282115844,"trade_count":285,"buy_count":169,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017181395371,"close_raw":0.01739805108,"high_raw":0.01749965738,"low_raw":0.017166016347},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.01739805108,"high":0.01770173527,"low":0.01739805108,"close":0.017679850337,"volume":8226.152855565959,"trade_count":286,"buy_count":170,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017502178346,"close_raw":0.017679850337,"high_raw":0.017784944765,"low_raw":0.01737853616},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.017679850337,"high":0.017931530522900002,"low":0.017679850337,"close":0.017906398754599998,"volume":8129.873692946091,"trade_count":288,"buy_count":173,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017783278489,"close_raw":0.017994096658,"high_raw":0.017994096658,"low_raw":0.017666083922},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.017906398754599998,"high":0.0181772366166,"low":0.017906398754599998,"close":0.0181315746724,"volume":8199.724269977818,"trade_count":291,"buy_count":176,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018002165852,"close_raw":0.018222034768,"high_raw":0.018224822278,"low_raw":0.017845571447},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.0181315746724,"high":0.018305491976,"low":0.0181315746724,"close":0.018301544127,"volume":8207.271732485417,"trade_count":289,"buy_count":172,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01811270906,"close_raw":0.018353535992,"high_raw":0.018360085059,"low_raw":0.018109281653},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.018301544127,"high":0.018461469844900002,"low":0.01829380418965,"close":0.018446451082,"volume":7601.371080842324,"trade_count":270,"buy_count":162,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018246423274,"close_raw":0.018536681785,"high_raw":0.018536681785,"low_raw":0.018246423274},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.018446451082,"high":0.0187064590391,"low":0.018446451082,"close":0.018586648621,"volume":8306.520992465224,"trade_count":288,"buy_count":173,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018427687938,"close_raw":0.018586648621,"high_raw":0.018760086386,"low_raw":0.018410902414},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.018586648621,"high":0.019046600037450002,"low":0.018586648621,"close":0.018974073043,"volume":8012.431446287569,"trade_count":280,"buy_count":173,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018581383605,"close_raw":0.018974073043,"high_raw":0.01908507373,"low_raw":0.018580902549},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.018974073043,"high":0.019204204361400003,"low":0.018974073043,"close":0.019137878926,"volume":8033.423491932946,"trade_count":287,"buy_count":169,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019088487632,"close_raw":0.019137878926,"high_raw":0.0192565014,"low_raw":0.018981182868},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.019137878926,"high":0.019471739619200002,"low":0.019137878926,"close":0.0194598810858,"volume":8350.674312839741,"trade_count":289,"buy_count":173,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019253370189,"close_raw":0.019565965331,"high_raw":0.019565965331,"low_raw":0.019142556942},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.0194598810858,"high":0.0196163999475,"low":0.0194487581145,"close":0.019502092855,"volume":7753.53384704714,"trade_count":276,"buy_count":163,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019437518429,"close_raw":0.019502092855,"high_raw":0.01963807524,"low_raw":0.019414588104},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.019502092855,"high":0.01978290890425,"low":0.019502092855,"close":0.019767236302,"volume":7997.454680344879,"trade_count":276,"buy_count":164,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019623935861,"close_raw":0.019778747468,"high_raw":0.019892477011,"low_raw":0.01949413621},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.019767236302,"high":0.02005837383295,"low":0.019767236302,"close":0.019973145383,"volume":8154.910245530765,"trade_count":284,"buy_count":170,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019785934645,"close_raw":0.019973145383,"high_raw":0.020109886264,"low_raw":0.019780117228},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.019973145383,"high":0.02017681969135,"low":0.019973145383,"close":0.020111188417,"volume":8016.375260224758,"trade_count":278,"buy_count":167,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020094050656,"close_raw":0.020111188417,"high_raw":0.020231575266,"low_raw":0.019979340653},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.020111188417,"high":0.020351172083400003,"low":0.020111188417,"close":0.02031599794,"volume":7901.694772929712,"trade_count":284,"buy_count":172,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020229566919,"close_raw":0.02031599794,"high_raw":0.020441615462,"low_raw":0.020101861441},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.02031599794,"high":0.02075740901335,"low":0.02031599794,"close":0.020709472131,"volume":8168.034625747304,"trade_count":280,"buy_count":168,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020436767263,"close_raw":0.020709472131,"high_raw":0.020836535384,"low_raw":0.020315260517},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.020709472131,"high":0.0210216201434,"low":0.020709472131,"close":0.021013586541200002,"volume":8072.80674611651,"trade_count":280,"buy_count":168,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020835478052,"close_raw":0.021068927847,"high_raw":0.021078509273,"low_raw":0.020705731947},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.021013586541200002,"high":0.0213656870348,"low":0.021001913838,"close":0.021324369232599998,"volume":7152.864547199982,"trade_count":381,"buy_count":260,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02107167305,"close_raw":0.021795761058,"high_raw":0.021815579114,"low_raw":0.020940788133},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.021324369232599998,"high":0.02207975610685,"low":0.021324369232599998,"close":0.022048948201,"volume":4542.299836251645,"trade_count":324,"buy_count":233,"sell_count":91,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021698918529,"close_raw":0.022048948201,"high_raw":0.022181690168,"low_raw":0.021652914559},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.022048948201,"high":0.022429333098,"low":0.022048948201,"close":0.022397195894,"volume":4385.135860602255,"trade_count":171,"buy_count":115,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022164868857,"close_raw":0.02254931835,"high_raw":0.02254931835,"low_raw":0.02196094241},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.022397195894,"high":0.0227499138212,"low":0.022397195894,"close":0.0227213856368,"volume":4522.114394742278,"trade_count":168,"buy_count":110,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022416514924,"close_raw":0.022818597279,"high_raw":0.022818597279,"low_raw":0.022398991964},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.0227213856368,"high":0.023088306262,"low":0.0227213856368,"close":0.023068618168,"volume":4751.378073025289,"trade_count":176,"buy_count":118,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022820631087,"close_raw":0.023068618168,"high_raw":0.023214125704,"low_raw":0.022683902904},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.023068618168,"high":0.02348817061715,"low":0.023068618168,"close":0.023461710019,"volume":4641.433507711524,"trade_count":173,"buy_count":115,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023222859515,"close_raw":0.023461710019,"high_raw":0.023514304199,"low_raw":0.023078875203},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.023461710019,"high":0.023651406026900003,"low":0.02334514149525,"close":0.023626234819400002,"volume":4577.823439312206,"trade_count":170,"buy_count":113,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023449544567,"close_raw":0.02378418014,"high_raw":0.02378418014,"low_raw":0.023197483431},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.023626234819400002,"high":0.02382912803525,"low":0.023626234819400002,"close":0.0238209144168,"volume":4466.545708819626,"trade_count":172,"buy_count":115,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023795893818,"close_raw":0.023826689861,"high_raw":0.023875515952,"low_raw":0.023568786648},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.0238209144168,"high":0.0240714156183,"low":0.0238178830358,"close":0.02403147658,"volume":4555.799152626141,"trade_count":167,"buy_count":110,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023820984956,"close_raw":0.02403147658,"high_raw":0.024193741593,"low_raw":0.023659737835},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.02403147658,"high":0.0244971857882,"low":0.02403147658,"close":0.0244599693076,"volume":4489.262561818807,"trade_count":169,"buy_count":115,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.024177606255,"close_raw":0.024556986658,"high_raw":0.024556986658,"low_raw":0.024047658597},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.0244599693076,"high":0.0248627617316,"low":0.0244599693076,"close":0.024807476412200002,"volume":4387.515221321172,"trade_count":165,"buy_count":108,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.024409401885,"close_raw":0.024938806602,"high_raw":0.024947657056,"low_raw":0.024409401885},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.024807476412200002,"high":0.0254157826919,"low":0.024807476412200002,"close":0.0253764338438,"volume":4394.279582297238,"trade_count":165,"buy_count":109,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.024940173244,"close_raw":0.025389970592,"high_raw":0.025536838662,"low_raw":0.024789898338},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.0253764338438,"high":0.025845573380349998,"low":0.0253764338438,"close":0.0258109917034,"volume":4691.596419819557,"trade_count":172,"buy_count":115,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025543800432,"close_raw":0.025889864368,"high_raw":0.025915289956,"low_raw":0.025333529133},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.0258109917034,"high":0.026145362609,"low":0.0258109917034,"close":0.026044463342,"volume":4358.463061115426,"trade_count":161,"buy_count":107,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025888994941,"close_raw":0.026044463342,"high_raw":0.026200029741,"low_raw":0.025745662939},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.026044463342,"high":0.0264493478442,"low":0.026044463342,"close":0.0263946224732,"volume":4285.936558559629,"trade_count":165,"buy_count":108,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026201980283,"close_raw":0.026556692317,"high_raw":0.026556692317,"low_raw":0.026051495847},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.0263946224732,"high":0.026526875403,"low":0.026276168311,"close":0.026438569753,"volume":4276.542988197873,"trade_count":161,"buy_count":104,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026580539264,"close_raw":0.026438569753,"high_raw":0.026592890693,"low_raw":0.026153391458},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.026438569753,"high":0.0269794047612,"low":0.026438569753,"close":0.0269642294982,"volume":4798.110904328137,"trade_count":170,"buy_count":114,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026585722228,"close_raw":0.027104977401,"high_raw":0.027136906881,"low_raw":0.026483434053},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.0269642294982,"high":0.0274541256272,"low":0.0269642294982,"close":0.0274408446518,"volume":4626.320158697868,"trade_count":169,"buy_count":112,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026955357039,"close_raw":0.0274565607,"high_raw":0.027613762449,"low_raw":0.026953098129},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.0274408446518,"high":0.0276635810586,"low":0.0274341041195,"close":0.0275512046075,"volume":4756.361713680797,"trade_count":174,"buy_count":114,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027428622972,"close_raw":0.027441468724,"high_raw":0.027743903927,"low_raw":0.027275399007},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.0275512046075,"high":0.027853768820400002,"low":0.0275512046075,"close":0.027845472017,"volume":4502.082712100527,"trade_count":170,"buy_count":114,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027577508566,"close_raw":0.02787294083,"high_raw":0.027896458398,"low_raw":0.027394142587},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.027845472017,"high":0.02823077079775,"low":0.027845472017,"close":0.028062235204,"volume":4551.499055852753,"trade_count":172,"buy_count":115,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027886009211,"close_raw":0.028062235204,"high_raw":0.028269395379,"low_raw":0.02772754286},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.028062235204,"high":0.028553368070299998,"low":0.028062235204,"close":0.0285262327422,"volume":4524.043309910533,"trade_count":172,"buy_count":114,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028232009715,"close_raw":0.02861131075,"high_raw":0.028621194921,"low_raw":0.02795799008},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.0285262327422,"high":0.028696741549,"low":0.0284314132118,"close":0.0286491215422,"volume":4451.119045708171,"trade_count":173,"buy_count":115,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028441795293,"close_raw":0.028823127198,"high_raw":0.028823127198,"low_raw":0.028293227979},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.0286491215422,"high":0.0289994471741,"low":0.0286491215422,"close":0.028978462945,"volume":4328.91994456286,"trade_count":168,"buy_count":111,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028828395482,"close_raw":0.029065961334,"high_raw":0.029065961334,"low_raw":0.028627405052},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.028978462945,"high":0.0292565664655,"low":0.028978462945,"close":0.029236732255,"volume":4327.338641330705,"trade_count":172,"buy_count":115,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028897003261,"close_raw":0.029313337862,"high_raw":0.029353730714,"low_raw":0.028897003261},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.029236732255,"high":0.0295994457356,"low":0.029236732255,"close":0.029572762256,"volume":4379.426442898356,"trade_count":174,"buy_count":114,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029297641894,"close_raw":0.029572762256,"high_raw":0.029767333069,"low_raw":0.02912597191},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.029572762256,"high":0.02994819336785,"low":0.029572762256,"close":0.029936937823599997,"volume":4423.517040515815,"trade_count":174,"buy_count":117,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029770759511,"close_raw":0.030026088249,"high_raw":0.030026088249,"low_raw":0.029481034357},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.029936937823599997,"high":0.030503327238,"low":0.029936937823599997,"close":0.030419306177,"volume":4349.175667916438,"trade_count":166,"buy_count":109,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029868374321,"close_raw":0.030419306177,"high_raw":0.030607435363,"low_raw":0.029868374321},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.030419306177,"high":0.03096685487605,"low":0.030419306177,"close":0.030959176234599997,"volume":4498.542790935556,"trade_count":172,"buy_count":116,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03060151029,"close_raw":0.031076832355,"high_raw":0.031076832355,"low_raw":0.030461969479},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.030959176234599997,"high":0.031711207805,"low":0.030959176234599997,"close":0.0316384247482,"volume":4503.854934836927,"trade_count":168,"buy_count":113,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030889537455,"close_raw":0.03189114145,"high_raw":0.031909130264,"low_raw":0.030861266768},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.0316384247482,"high":0.0322127936582,"low":0.0316384247482,"close":0.032049045958,"volume":4391.703274271793,"trade_count":173,"buy_count":115,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.031885249039,"close_raw":0.032049045958,"high_raw":0.03800781227,"low_raw":0.031611200729},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.032049045958,"high":0.03225154899,"low":0.03197447601985,"close":0.032139433555,"volume":4147.481698442848,"trade_count":162,"buy_count":109,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032229669434,"close_raw":0.032139433555,"high_raw":0.03234220027,"low_raw":0.031796259113},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.032139433555,"high":0.032661544166,"low":0.032139433555,"close":0.032646069329,"volume":4394.499692800632,"trade_count":166,"buy_count":113,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032154962892,"close_raw":0.032823812977,"high_raw":0.032823812977,"low_raw":0.031962705458},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.032646069329,"high":0.0333623972084,"low":0.032646069329,"close":0.0333458505008,"volume":4208.000342434867,"trade_count":165,"buy_count":113,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032831680561,"close_raw":0.033403774808,"high_raw":0.033444585328,"low_raw":0.032584186804},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.0333458505008,"high":0.03389624247505,"low":0.03334273243685,"close":0.03388127288,"volume":4486.478600491639,"trade_count":171,"buy_count":114,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033203127754,"close_raw":0.034007687175,"high_raw":0.034016019562,"low_raw":0.033093225133},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.03388127288,"high":0.0342932108132,"low":0.03388127288,"close":0.0342431720622,"volume":4779.982979760979,"trade_count":175,"buy_count":117,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033992861508,"close_raw":0.034560706488,"high_raw":0.034560706488,"low_raw":0.033763515268},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.0342431720622,"high":0.034472454106099996,"low":0.0342249312669,"close":0.034462861682,"volume":4488.351614908175,"trade_count":175,"buy_count":116,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034365597216,"close_raw":0.034521021637,"high_raw":0.034558548481,"low_raw":0.034098031673},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.034462861682,"high":0.0349690425035,"low":0.034462861682,"close":0.034883251861,"volume":4560.51603241237,"trade_count":171,"buy_count":113,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034535050103,"close_raw":0.034883251861,"high_raw":0.035093206845,"low_raw":0.034298877879},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.034883251861,"high":0.035252170776800006,"low":0.034883251861,"close":0.0352301818236,"volume":4729.503064104099,"trade_count":181,"buy_count":119,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035093039357,"close_raw":0.035306535042,"high_raw":0.041395643178,"low_raw":0.034934965161},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.0352301818236,"high":0.03583860058225,"low":0.0352301818236,"close":0.035770423832,"volume":4227.672073214894,"trade_count":168,"buy_count":109,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035316170191,"close_raw":0.035778556931,"high_raw":0.03598944494,"low_raw":0.035051896429},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.035770423832,"high":0.0364176231672,"low":0.035770423832,"close":0.036383215640199994,"volume":4539.389200164065,"trade_count":173,"buy_count":116,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035992544586,"close_raw":0.03656246089,"high_raw":0.036567438723,"low_raw":0.035785904627},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.036383215640199994,"high":0.03693864240535,"low":0.036383215640199994,"close":0.036896688085,"volume":5077.61112865241,"trade_count":178,"buy_count":119,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036322013052,"close_raw":0.036944607251,"high_raw":0.037015772667,"low_raw":0.036295497424},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.036896688085,"high":0.0370134209835,"low":0.036670055091,"close":0.036973662384,"volume":4269.356318655264,"trade_count":172,"buy_count":119,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036945855279,"close_raw":0.037161381644,"high_raw":0.037161381644,"low_raw":0.036508866941},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.036973662384,"high":0.03743950158825,"low":0.036973662384,"close":0.03729490993,"volume":4201.786504576215,"trade_count":167,"buy_count":108,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03693554652,"close_raw":0.03729490993,"high_raw":0.03752964336,"low_raw":0.03687577559},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.03729490993,"high":0.03819433366485,"low":0.03729490993,"close":0.038057691601,"volume":4423.641864009863,"trade_count":172,"buy_count":114,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037536274468,"close_raw":0.038057691601,"high_raw":0.038288583313,"low_raw":0.037320171828},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.038057691601,"high":0.038518618897800005,"low":0.038057691601,"close":0.0385090418794,"volume":4355.715202229457,"trade_count":175,"buy_count":118,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038285057827,"close_raw":0.038672945154,"high_raw":0.038672945154,"low_raw":0.037953981353},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.0385090418794,"high":0.039012130552,"low":0.0385090418794,"close":0.038950123531,"volume":6736.73481686951,"trade_count":261,"buy_count":143,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038461999932,"close_raw":0.038950123531,"high_raw":0.039169046036,"low_raw":0.038450155066},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.038950123531,"high":0.039636710239099995,"low":0.038950123531,"close":0.0396174361794,"volume":8920.090807855813,"trade_count":341,"buy_count":174,"sell_count":167,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039183255994,"close_raw":0.039842153756,"high_raw":0.039842153756,"low_raw":0.03893661545},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.0396174361794,"high":0.040135846359800005,"low":0.0396174361794,"close":0.04011366354,"volume":9222.194668457434,"trade_count":334,"buy_count":174,"sell_count":160,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039833297835,"close_raw":0.04011366354,"high_raw":0.040225439064,"low_raw":0.039544437326}]