[{"time":"2026-11-13T00:00:00.000Z","timestamp":1794528000000,"open":0.028320881705,"high":0.029210580135,"low":0.028202078182549998,"close":0.029149179512799998,"volume":276809.0168573659,"trade_count":2030,"buy_count":1977,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027829101208,"close_raw":0.02946425291,"high_raw":0.029464765646,"low_raw":1.5326835e-5},{"time":"2026-11-13T01:00:00.000Z","timestamp":1794531600000,"open":0.029149179512799998,"high":0.030023216337,"low":0.029149179512799998,"close":0.0299827822334,"volume":6754.456399092019,"trade_count":2524,"buy_count":2465,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029468910733,"close_raw":0.030160913959,"high_raw":0.030173528356,"low_raw":0.029294632142},{"time":"2026-11-13T02:00:00.000Z","timestamp":1794535200000,"open":0.0299827822334,"high":0.0307124498914,"low":0.0299827822334,"close":0.0306741619248,"volume":6575.651646974332,"trade_count":2509,"buy_count":2451,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030161671062,"close_raw":0.030855411585,"high_raw":0.030858055662,"low_raw":0.02999622766},{"time":"2026-11-13T03:00:00.000Z","timestamp":1794538800000,"open":0.0306741619248,"high":0.031351342565900005,"low":0.0306741619248,"close":0.031303467414,"volume":6492.03236029333,"trade_count":2467,"buy_count":2407,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030855483883,"close_raw":0.031493894773,"high_raw":0.03150527916,"low_raw":0.030674482717},{"time":"2026-11-13T04:00:00.000Z","timestamp":1794542400000,"open":0.031303467414,"high":0.032022807349,"low":0.031303467414,"close":0.031978716096799996,"volume":6478.776893723365,"trade_count":2488,"buy_count":2429,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.031494510245,"close_raw":0.032167986623,"high_raw":0.032169291075,"low_raw":0.031323064052},{"time":"2026-11-13T05:00:00.000Z","timestamp":1794546000000,"open":0.031978716096799996,"high":0.032682540579,"low":0.031978716096799996,"close":0.032636077643,"volume":6545.434890970959,"trade_count":2487,"buy_count":2428,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032167761229,"close_raw":0.032843882335,"high_raw":0.03284654363,"low_raw":0.031971246342},{"time":"2026-11-13T06:00:00.000Z","timestamp":1794549600000,"open":0.032636077643,"high":0.0334056016949,"low":0.032636077643,"close":0.0333590631474,"volume":6516.046998605991,"trade_count":2502,"buy_count":2446,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032843401162,"close_raw":0.033553378222,"high_raw":0.033555612292,"low_raw":0.032651806402},{"time":"2026-11-13T07:00:00.000Z","timestamp":1794553200000,"open":0.0333590631474,"high":0.03405212191075,"low":0.0333590631474,"close":0.034006154402,"volume":6515.628299403817,"trade_count":2515,"buy_count":2456,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033558563046,"close_raw":0.034216351565,"high_raw":0.03421776536,"low_raw":0.03334742075},{"time":"2026-11-13T08:00:00.000Z","timestamp":1794556800000,"open":0.034006154402,"high":0.034748020238,"low":0.034006154402,"close":0.034729452795,"volume":6422.777810810604,"trade_count":2544,"buy_count":2471,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034214308871,"close_raw":0.034853636792,"high_raw":0.03486244801,"low_raw":0.034015785013},{"time":"2026-11-13T09:00:00.000Z","timestamp":1794560400000,"open":0.034729452795,"high":0.035237035457,"low":0.034729452795,"close":0.035187519515,"volume":6593.344610222118,"trade_count":2644,"buy_count":2528,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034853440347,"close_raw":0.03537611576,"high_raw":0.035377432155,"low_raw":0.034646384108},{"time":"2026-11-13T10:00:00.000Z","timestamp":1794564000000,"open":0.035187519515,"high":0.035761197994,"low":0.035187519515,"close":0.0357083936752,"volume":6827.315401424314,"trade_count":2635,"buy_count":2516,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035375577066,"close_raw":0.035876639676,"high_raw":0.035876639676,"low_raw":0.035158922271},{"time":"2026-11-13T11:00:00.000Z","timestamp":1794567600000,"open":0.0357083936752,"high":0.03624335173935,"low":0.0357083936752,"close":0.036204267546800006,"volume":6795.490880101243,"trade_count":2631,"buy_count":2515,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035875658778,"close_raw":0.036366811356,"high_raw":0.036371337968,"low_raw":0.035656423094},{"time":"2026-11-13T12:00:00.000Z","timestamp":1794571200000,"open":0.036204267546800006,"high":0.03674341260695,"low":0.036204267546800006,"close":0.0367182411048,"volume":7181.07249355076,"trade_count":2638,"buy_count":2523,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036366628579,"close_raw":0.036961974714,"high_raw":0.036963540814,"low_raw":0.036156757776},{"time":"2026-11-13T13:00:00.000Z","timestamp":1794574800000,"open":0.0367182411048,"high":0.037288046089699996,"low":0.0367182411048,"close":0.0372512708214,"volume":6488.886567730024,"trade_count":2599,"buy_count":2481,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036960696736,"close_raw":0.037388530868,"high_raw":0.037390538078,"low_raw":0.036735523494},{"time":"2026-11-13T14:00:00.000Z","timestamp":1794578400000,"open":0.0372512708214,"high":0.0376906955824,"low":0.0372512708214,"close":0.037651994452,"volume":6622.686890053169,"trade_count":2613,"buy_count":2495,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037386349114,"close_raw":0.037790409556,"high_raw":0.037799323791,"low_raw":0.037157714701},{"time":"2026-11-13T15:00:00.000Z","timestamp":1794582000000,"open":0.037651994452,"high":0.038088772821949994,"low":0.037651994452,"close":0.038059621861,"volume":6294.275362002645,"trade_count":2615,"buy_count":2500,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037785753337,"close_raw":0.038197677871,"high_raw":0.038207496877,"low_raw":0.037565294435},{"time":"2026-11-13T16:00:00.000Z","timestamp":1794585600000,"open":0.038059621861,"high":0.03855004095175,"low":0.038059621861,"close":0.0385172871778,"volume":6487.122049711093,"trade_count":2630,"buy_count":2516,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038199034912,"close_raw":0.038683319744,"high_raw":0.038690559059,"low_raw":0.037972645707},{"time":"2026-11-13T17:00:00.000Z","timestamp":1794589200000,"open":0.0385172871778,"high":0.038947040144,"low":0.0385172871778,"close":0.038916675652,"volume":6356.843507073674,"trade_count":2635,"buy_count":2516,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038680154481,"close_raw":0.039038376069,"high_raw":0.039051393928,"low_raw":0.038451920003},{"time":"2026-11-13T18:00:00.000Z","timestamp":1794592800000,"open":0.038916675652,"high":0.0393569114269,"low":0.038916675652,"close":0.0393340120314,"volume":6579.466457427356,"trade_count":2641,"buy_count":2522,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03904401223,"close_raw":0.039477660082,"high_raw":0.0394803487,"low_raw":0.038804471925},{"time":"2026-11-13T19:00:00.000Z","timestamp":1794596400000,"open":0.0393340120314,"high":0.0398168907104,"low":0.0393340120314,"close":0.039771637674800006,"volume":6575.252677856597,"trade_count":2638,"buy_count":2520,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039476394409,"close_raw":0.039928987527,"high_raw":0.039930951528,"low_raw":0.03924288348},{"time":"2026-11-13T20:00:00.000Z","timestamp":1794600000000,"open":0.039771637674800006,"high":0.0402092725484,"low":0.039771637674800006,"close":0.040181247621800004,"volume":5657.552357020886,"trade_count":2305,"buy_count":2199,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039927936787,"close_raw":0.040338852687,"high_raw":0.040339801953,"low_raw":0.039687283524},{"time":"2026-11-13T21:00:00.000Z","timestamp":1794603600000,"open":0.040181247621800004,"high":0.04063448852865,"low":0.040181247621800004,"close":0.040594952076199994,"volume":6148.911430108076,"trade_count":2536,"buy_count":2424,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040333557982,"close_raw":0.04073167574,"high_raw":0.040747658848,"low_raw":0.040088002063},{"time":"2026-11-13T22:00:00.000Z","timestamp":1794607200000,"open":0.040594952076199994,"high":0.041064634248400005,"low":0.040594952076199994,"close":0.041011298669,"volume":6620.802567553587,"trade_count":2620,"buy_count":2504,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040731640391,"close_raw":0.041175198303,"high_raw":0.041187404024,"low_raw":0.040488695572},{"time":"2026-11-13T23:00:00.000Z","timestamp":1794610800000,"open":0.041011298669,"high":0.041460076238,"low":0.041011298669,"close":0.041445504296,"volume":6391.598880756972,"trade_count":2631,"buy_count":2512,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041175312249,"close_raw":0.041552714644,"high_raw":0.041564167275,"low_raw":0.040932705421},{"time":"2026-11-14T00:00:00.000Z","timestamp":1794614400000,"open":0.041445504296,"high":0.041878083830599995,"low":0.041445504296,"close":0.041846817847800005,"volume":6192.987427640201,"trade_count":2641,"buy_count":2525,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041554897374,"close_raw":0.041983938994,"high_raw":0.041988032715,"low_raw":0.041308439282},{"time":"2026-11-14T01:00:00.000Z","timestamp":1794618000000,"open":0.041846817847800005,"high":0.0422774548732,"low":0.041846817847800005,"close":0.042248392952,"volume":6234.978159997592,"trade_count":2630,"buy_count":2515,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041984483852,"close_raw":0.042394206564,"high_raw":0.042403385632,"low_raw":0.041726298157},{"time":"2026-11-14T02:00:00.000Z","timestamp":1794621600000,"open":0.042248392952,"high":0.04264431205665,"low":0.042248392952,"close":0.042614676085400004,"volume":6026.891630338073,"trade_count":2595,"buy_count":2477,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04239348577,"close_raw":0.042755837256,"high_raw":0.042755837256,"low_raw":0.042135977614},{"time":"2026-11-14T03:00:00.000Z","timestamp":1794625200000,"open":0.042614676085400004,"high":0.043081094551,"low":0.042614676085400004,"close":0.043049760958,"volume":6322.32672487774,"trade_count":2624,"buy_count":2508,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04274766963,"close_raw":0.043196504842,"high_raw":0.043201774475,"low_raw":0.042492217615},{"time":"2026-11-14T04:00:00.000Z","timestamp":1794628800000,"open":0.043049760958,"high":0.0435755432547,"low":0.043049760958,"close":0.043524073245599995,"volume":6372.291480364158,"trade_count":2626,"buy_count":2509,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042934684737,"close_raw":0.043709093311,"high_raw":0.043716735044,"low_raw":0.042934684737},{"time":"2026-11-14T05:00:00.000Z","timestamp":1794632400000,"open":0.043524073245599995,"high":0.044079626955550004,"low":0.043524073245599995,"close":0.0440330736866,"volume":6506.642179547515,"trade_count":2647,"buy_count":2530,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04371352074,"close_raw":0.044186521077,"high_raw":0.044193442923,"low_raw":0.043455695244}]