[{"time":"2026-09-25T17:00:00.000Z","timestamp":1790355600000,"open":0.000424445709,"high":0.00043064493065,"low":0.0004197577342,"close":0.0004212300536,"volume":2242.409858503232,"trade_count":28,"buy_count":11,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000424445709,"close_raw":0.00042021039,"high_raw":0.000437261771,"low_raw":0.000413918219},{"time":"2026-09-25T18:00:00.000Z","timestamp":1790359200000,"open":0.0004212300536,"high":0.0006139861400400001,"low":0.0004212300536,"close":0.000604498854,"volume":17543.268722075118,"trade_count":138,"buy_count":89,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000436975753,"close_raw":0.000559434649,"high_raw":0.000651171598,"low_raw":0.000436975753},{"time":"2026-09-25T19:00:00.000Z","timestamp":1790362800000,"open":0.000604498854,"high":0.000604498854,"low":0.0005563813186,"close":0.0005712393556,"volume":4509.176600799636,"trade_count":50,"buy_count":26,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000564638847,"close_raw":0.000586041394,"high_raw":0.000586041394,"low_raw":0.000544248768},{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.0005712393556,"high":0.0005712393556,"low":0.000446457265,"close":0.000446457265,"volume":21609.153988281556,"trade_count":169,"buy_count":111,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000589431234,"close_raw":0.000446457265,"high_raw":0.000591470665,"low_raw":0.000373947536},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.000446457265,"high":0.0005073796786,"low":0.000446457265,"close":0.0005023718176,"volume":4805.904729948612,"trade_count":58,"buy_count":27,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000494370935,"close_raw":0.00050262887,"high_raw":0.00052538798,"low_raw":0.000476314092},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.0005023718176,"high":0.0005086714353,"low":0.0004951069871,"close":0.0004958237328,"volume":2080.720107328636,"trade_count":31,"buy_count":12,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000503447164,"close_raw":0.00048892773,"high_raw":0.000518586535,"low_raw":0.00048892773},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.0004958237328,"high":0.0004958237328,"low":0.0004663711402,"close":0.0004680413164,"volume":2108.33157849633,"trade_count":32,"buy_count":11,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000487536448,"close_raw":0.000464550514,"high_raw":0.000492494661,"low_raw":0.00045458598},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.0004680413164,"high":0.0005090149758750001,"low":0.0004680413164,"close":0.000484746735,"volume":10104.332328819228,"trade_count":62,"buy_count":32,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0004848056,"close_raw":0.000484746735,"high_raw":0.000544545293,"low_raw":0.00047180746},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.000484746735,"high":0.00049320269275,"low":0.0004700442721,"close":0.000479506498,"volume":2407.225734497347,"trade_count":28,"buy_count":11,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000472427773,"close_raw":0.000479506498,"high_raw":0.000497800576,"low_raw":0.000467418208},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.000479506498,"high":0.0005320468521,"low":0.000479506498,"close":0.000525992534,"volume":5780.883919304657,"trade_count":50,"buy_count":27,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000489337093,"close_raw":0.000517855153,"high_raw":0.000537554287,"low_raw":0.000478580909},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.000525992534,"high":0.000546453298965,"low":0.000494410127635,"close":0.0005061974226,"volume":9416.884661778744,"trade_count":59,"buy_count":28,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000534666004,"close_raw":0.000467979694,"high_raw":0.000565000723,"low_raw":0.000467295131},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.0005061974226,"high":0.000549557478,"low":0.0004746741584,"close":0.000549557478,"volume":9185.736696461305,"trade_count":56,"buy_count":38,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000466575227,"close_raw":0.000549557478,"high_raw":0.000585066336,"low_raw":0.000463656821},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.000549557478,"high":0.000549557478,"low":0.000478692279,"close":0.000478692279,"volume":6794.021843550993,"trade_count":40,"buy_count":22,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000535111026,"close_raw":0.000478692279,"high_raw":0.000540910927,"low_raw":0.000458899081},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.000478692279,"high":0.000478692279,"low":0.00044443682439999996,"close":0.00044644453239999995,"volume":5758.67293101766,"trade_count":39,"buy_count":20,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000478112684,"close_raw":0.000441009294,"high_raw":0.000479126479,"low_raw":0.00043703996},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.00044644453239999995,"high":0.00047172622180000003,"low":0.00044258425755000003,"close":0.000465955849,"volume":2047.024332426747,"trade_count":27,"buy_count":13,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000439101429,"close_raw":0.000465955849,"high_raw":0.000477258104,"low_raw":0.000439101429},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.000465955849,"high":0.000465955849,"low":0.00045101280175,"close":0.00046023097,"volume":875.183371231887,"trade_count":17,"buy_count":7,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000464064856,"close_raw":0.00046023097,"high_raw":0.000464224162,"low_raw":0.000450432611},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.00046023097,"high":0.0004787883078,"low":0.0004489937542,"close":0.000471110747,"volume":2629.494650986755,"trade_count":38,"buy_count":18,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000450475876,"close_raw":0.000471110747,"high_raw":0.00048538203,"low_raw":0.000442303859},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.000471110747,"high":0.0005307249142,"low":0.000471110747,"close":0.000523428005,"volume":3297.55808468608,"trade_count":38,"buy_count":27,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0004847763,"close_raw":0.000523428005,"high_raw":0.000534429482,"low_raw":0.000478260429},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.000523428005,"high":0.0005468569087000001,"low":0.000523428005,"close":0.0005275403022,"volume":3097.22808478558,"trade_count":44,"buy_count":24,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00053921574,"close_raw":0.000513120758,"high_raw":0.000554176517,"low_raw":0.000513120758},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.0005275403022,"high":0.0005339944806499999,"low":0.00051054388185,"close":0.0005328745208,"volume":3359.728440140806,"trade_count":39,"buy_count":23,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000511134869,"close_raw":0.000537210652,"high_raw":0.000537210652,"low_raw":0.000501693692},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.0005328745208,"high":0.0005328745208,"low":0.000478987951895,"close":0.000496934504,"volume":16288.23587789628,"trade_count":58,"buy_count":34,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000538338555,"close_raw":0.000496934504,"high_raw":0.000538338555,"low_raw":0.000463322899},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.000496934504,"high":0.000524986502,"low":0.000496934504,"close":0.00051704133,"volume":2479.458105338619,"trade_count":24,"buy_count":12,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000496225124,"close_raw":0.00051704133,"high_raw":0.000528961728,"low_raw":0.000496225124},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.00051704133,"high":0.0008463135282,"low":0.00051704133,"close":0.0008463135282,"volume":29455.148860638805,"trade_count":197,"buy_count":104,"sell_count":93,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000516417953,"close_raw":0.000852015419,"high_raw":0.000879566119,"low_raw":0.000516417953},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.0008463135282,"high":0.0008463135282,"low":0.0006807818309199999,"close":0.000701319452,"volume":19703.17669061696,"trade_count":118,"buy_count":64,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000841891492,"close_raw":0.000701319452,"high_raw":0.000851912403,"low_raw":0.000618891608},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.000701319452,"high":0.000701319452,"low":0.0006371826473,"close":0.00064904325,"volume":10247.67655480226,"trade_count":70,"buy_count":37,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000684562661,"close_raw":0.00064904325,"high_raw":0.000690991909,"low_raw":0.000627446674},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.00064904325,"high":0.000767437029,"low":0.00064904325,"close":0.000767437029,"volume":10175.29101030492,"trade_count":63,"buy_count":42,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000644493869,"close_raw":0.000767437029,"high_raw":0.00078828624,"low_raw":0.000640200604},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.000767437029,"high":0.0007729120056,"low":0.0006783886524,"close":0.0006783886524,"volume":11149.757530052311,"trade_count":58,"buy_count":26,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000783724345,"close_raw":0.000666555973,"high_raw":0.000794713931,"low_raw":0.000660994565},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.0006783886524,"high":0.000683672658,"low":0.000648690268,"close":0.0006521291543999999,"volume":6547.12823938305,"trade_count":41,"buy_count":18,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00066737465,"close_raw":0.000611895721,"high_raw":0.000685702069,"low_raw":0.000607180271},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.0006521291543999999,"high":0.0006521291543999999,"low":0.000600531595,"close":0.000610546521,"volume":3169.730605010472,"trade_count":40,"buy_count":20,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000602766487,"close_raw":0.000610546521,"high_raw":0.000643153856,"low_raw":0.000596340718},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.000610546521,"high":0.0007056395766,"low":0.000610546521,"close":0.0007056395766,"volume":5302.03699608552,"trade_count":53,"buy_count":32,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000611611202,"close_raw":0.000705909013,"high_raw":0.000720483473,"low_raw":0.000589676775},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.0007056395766,"high":0.0007293807949050001,"low":0.0006635302987,"close":0.0006655908382,"volume":5821.5728420481,"trade_count":46,"buy_count":17,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000723705914,"close_raw":0.000656920118,"high_raw":0.000748694693,"low_raw":0.000646113921},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.0006655908382,"high":0.0006784859775,"low":0.00063631403075,"close":0.000646485375,"volume":2760.484332272047,"trade_count":40,"buy_count":17,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000655610373,"close_raw":0.000646485375,"high_raw":0.000681650428,"low_raw":0.000633097215},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.000646485375,"high":0.0006498558746,"low":0.0006331639454,"close":0.000641380201,"volume":1916.510333647729,"trade_count":28,"buy_count":12,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000646729124,"close_raw":0.000641380201,"high_raw":0.000655502864,"low_raw":0.000626418029},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.000641380201,"high":0.000656791151,"low":0.0006411155685,"close":0.000643065325,"volume":551.877817377414,"trade_count":18,"buy_count":9,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000654547243,"close_raw":0.000643065325,"high_raw":0.000657087628,"low_raw":0.000641037166},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.000643065325,"high":0.000711007045,"low":0.000643065325,"close":0.000710290882,"volume":4887.252947271811,"trade_count":45,"buy_count":32,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000642967664,"close_raw":0.00074201745,"high_raw":0.00074688915,"low_raw":0.000642610062},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.000710290882,"high":0.0007570050046,"low":0.000710290882,"close":0.000753558755,"volume":1176.288512499425,"trade_count":38,"buy_count":19,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000739900873,"close_raw":0.000753558755,"high_raw":0.000761091887,"low_raw":0.000737790241},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.000753558755,"high":0.00082645265577,"low":0.000753558755,"close":0.000788197068,"volume":10393.455013385468,"trade_count":75,"buy_count":35,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000737092341,"close_raw":0.000788197068,"high_raw":0.000881637852,"low_raw":0.00073334394},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.000788197068,"high":0.0007882319188,"low":0.0007614438725,"close":0.000777265456,"volume":2010.043391819184,"trade_count":30,"buy_count":19,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000788193845,"close_raw":0.000777265456,"high_raw":0.000792293452,"low_raw":0.000760076827},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.000777265456,"high":0.00078891607825,"low":0.00076186817975,"close":0.000785638255,"volume":2029.190305140154,"trade_count":24,"buy_count":13,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000777756931,"close_raw":0.000814899497,"high_raw":0.000814899497,"low_raw":0.000758336985},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.000785638255,"high":0.0007965899244450002,"low":0.000720724217355,"close":0.000723088119,"volume":5442.407809437946,"trade_count":50,"buy_count":29,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00081539091,"close_raw":0.000723088119,"high_raw":0.000823365585,"low_raw":0.000705440719},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.000723088119,"high":0.000723088119,"low":0.0007045782764,"close":0.000711170545,"volume":4497.101498195894,"trade_count":38,"buy_count":22,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000725676487,"close_raw":0.000711170545,"high_raw":0.000730748333,"low_raw":0.000695143292},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.000711170545,"high":0.000711170545,"low":0.0006708745479,"close":0.000674558672,"volume":4317.780370542469,"trade_count":48,"buy_count":26,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00072638077,"close_raw":0.000663053866,"high_raw":0.000727695545,"low_raw":0.000653305768},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.000674558672,"high":0.0008260245964,"low":0.000674558672,"close":0.0008260245964,"volume":12211.958783930468,"trade_count":90,"buy_count":58,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000677241075,"close_raw":0.000834327499,"high_raw":0.000859164104,"low_raw":0.000667489897},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.0008260245964,"high":0.0008765107365,"low":0.00081673938225,"close":0.00084502322,"volume":36266.912485764304,"trade_count":125,"buy_count":63,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000818376696,"close_raw":0.00084502322,"high_raw":0.000949713504,"low_raw":0.000771074111},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.00084502322,"high":0.000915130018635,"low":0.0008429936446499999,"close":0.000894340383,"volume":14120.02165107386,"trade_count":112,"buy_count":55,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000824447611,"close_raw":0.000832531425,"high_raw":0.000976762345,"low_raw":0.00082353531},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.000894340383,"high":0.000894340383,"low":0.0007592836505999999,"close":0.000795171352,"volume":10958.659942407112,"trade_count":74,"buy_count":49,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000844300743,"close_raw":0.000795171352,"high_raw":0.0009357953,"low_raw":0.000726186937},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.000795171352,"high":0.000795171352,"low":0.0007404997949,"close":0.000757643952,"volume":3332.661259652947,"trade_count":31,"buy_count":14,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000778742556,"close_raw":0.000771925969,"high_raw":0.000778742556,"low_raw":0.000736861003},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.000757643952,"high":0.0007588166982,"low":0.0007387236463,"close":0.0007440846183999999,"volume":1522.962537260993,"trade_count":29,"buy_count":11,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000758586076,"close_raw":0.000731860568,"high_raw":0.000775346106,"low_raw":0.000731860568},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.0007440846183999999,"high":0.0007440846183999999,"low":0.00072404966875,"close":0.0007257527607999999,"volume":2220.684027397193,"trade_count":36,"buy_count":17,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000748627033,"close_raw":0.000724934944,"high_raw":0.000748950108,"low_raw":0.000710847041},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.0007257527607999999,"high":0.0007961249993,"low":0.0007257527607999999,"close":0.000787740795,"volume":2796.002941064207,"trade_count":33,"buy_count":22,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000740072599,"close_raw":0.000787740795,"high_raw":0.000804364997,"low_raw":0.000728195363},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.000787740795,"high":0.000787740795,"low":0.0007564854978,"close":0.000774653157,"volume":1831.816874366472,"trade_count":34,"buy_count":15,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000803608727,"close_raw":0.000774653157,"high_raw":0.000803608727,"low_raw":0.000753899305},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.000774653157,"high":0.000774653157,"low":0.00066284284625,"close":0.000664397789,"volume":5276.326442401558,"trade_count":56,"buy_count":33,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000777433185,"close_raw":0.000657522365,"high_raw":0.000779462495,"low_raw":0.000657522365},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.000664397789,"high":0.000693237601,"low":0.000664397789,"close":0.000686860942,"volume":2144.761796677284,"trade_count":39,"buy_count":25,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000671473335,"close_raw":0.000686860942,"high_raw":0.000705870481,"low_raw":0.000653380982},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.000686860942,"high":0.0006978722497,"low":0.000634147127685,"close":0.0006880628396,"volume":14302.736651415911,"trade_count":105,"buy_count":59,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00069555701,"close_raw":0.000728006161,"high_raw":0.000745049774,"low_raw":0.000553607709},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.0006880628396,"high":0.00071538621725,"low":0.0006880628396,"close":0.000705892201,"volume":4523.278895459261,"trade_count":40,"buy_count":17,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000713066589,"close_raw":0.000705892201,"high_raw":0.000725294692,"low_raw":0.000687724531},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.000705892201,"high":0.0007179129369,"low":0.0007021952727,"close":0.0007022091026,"volume":1219.67262274111,"trade_count":24,"buy_count":9,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000702691127,"close_raw":0.000700287605,"high_raw":0.00072353318,"low_raw":0.000699720976},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.0007022091026,"high":0.0007022091026,"low":0.00055841961723,"close":0.0005814272,"volume":19424.405014058742,"trade_count":115,"buy_count":67,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000696506223,"close_raw":0.0005814272,"high_raw":0.000696935579,"low_raw":0.000509662637},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.0005814272,"high":0.00063558217212,"low":0.0005814272,"close":0.000607348806,"volume":4442.974993411493,"trade_count":37,"buy_count":14,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000594109686,"close_raw":0.000602292079,"high_raw":0.000652497737,"low_raw":0.000579745806},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.000607348806,"high":0.000607348806,"low":0.00046498431,"close":0.00046498431,"volume":27553.585163236967,"trade_count":133,"buy_count":75,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00061535317,"close_raw":0.00046498431,"high_raw":0.00061535317,"low_raw":0.00040319354},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.00046498431,"high":0.00046498431,"low":0.0003877530888,"close":0.000401963113,"volume":18517.88461714522,"trade_count":79,"buy_count":39,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000454955396,"close_raw":0.000401963113,"high_raw":0.000454955396,"low_raw":0.000378452033},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.000401963113,"high":0.000401963113,"low":0.000331746780245,"close":0.000340879047,"volume":28635.94315849612,"trade_count":171,"buy_count":97,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000402389022,"close_raw":0.000340879047,"high_raw":0.000403068345,"low_raw":0.000261746372},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.000340879047,"high":0.000340879047,"low":0.00030828319840499997,"close":0.000323224478,"volume":10193.695728868342,"trade_count":59,"buy_count":39,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000331804361,"close_raw":0.000323224478,"high_raw":0.000338534504,"low_raw":0.000289390266},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.000323224478,"high":0.000323224478,"low":0.000208037671,"close":0.000208037671,"volume":16105.081431068991,"trade_count":113,"buy_count":59,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00032593111,"close_raw":0.000208037671,"high_raw":0.000327353233,"low_raw":0.0001888548},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.000208037671,"high":0.000208037671,"low":0.000186993528635,"close":0.000188048686,"volume":11650.22819548474,"trade_count":140,"buy_count":101,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000206032091,"close_raw":0.000188048686,"high_raw":0.000214170165,"low_raw":0.00016455637},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.000188048686,"high":0.000188048686,"low":0.0001718491415875,"close":0.000185846441,"volume":9188.54847320466,"trade_count":73,"buy_count":43,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000191580717,"close_raw":0.000202397959,"high_raw":0.000203776223,"low_raw":0.000165642695},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.000185846441,"high":0.00026092811167500004,"low":0.000185846441,"close":0.000258239542,"volume":9223.721961502584,"trade_count":98,"buy_count":57,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000210716778,"close_raw":0.000258239542,"high_raw":0.000273988737,"low_raw":0.000202637074},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.000258239542,"high":0.000258239542,"low":0.0002257193596,"close":0.0002257193596,"volume":6052.428350999525,"trade_count":62,"buy_count":28,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000257058798,"close_raw":0.000218380089,"high_raw":0.000257058798,"low_raw":0.000218124737},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.0002257193596,"high":0.0002257193596,"low":0.00018658488718,"close":0.000189916873,"volume":7612.116284902296,"trade_count":81,"buy_count":48,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00022179111,"close_raw":0.000189916873,"high_raw":0.000222336212,"low_raw":0.000171400897},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.000189916873,"high":0.00023149171,"low":0.000189916873,"close":0.00023149171,"volume":9814.012806516343,"trade_count":84,"buy_count":60,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000186189999,"close_raw":0.000231767766,"high_raw":0.00024201097,"low_raw":0.000184700193},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.00023149171,"high":0.00023149171,"low":0.0002128407372,"close":0.000222790353,"volume":2427.895455651873,"trade_count":47,"buy_count":18,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000226323912,"close_raw":0.000222790353,"high_raw":0.000239873894,"low_raw":0.000210496868},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.000222790353,"high":0.0002376604917,"low":0.000222790353,"close":0.0002296469184,"volume":1600.774516566606,"trade_count":47,"buy_count":22,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000231082244,"close_raw":0.000229420369,"high_raw":0.000241576402,"low_raw":0.000225633621},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.0002296469184,"high":0.0002296469184,"low":0.000180629024,"close":0.000180629024,"volume":11959.211587798483,"trade_count":93,"buy_count":68,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000233463013,"close_raw":0.000201359802,"high_raw":0.000233633253,"low_raw":0.00016119626},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.000180629024,"high":0.00019564627080000002,"low":0.000180629024,"close":0.00018819521119999998,"volume":2052.040433715633,"trade_count":42,"buy_count":18,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000201024508,"close_raw":0.000187655974,"high_raw":0.000201024508,"low_raw":0.000183719872},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.00018819521119999998,"high":0.00018819521119999998,"low":0.00016759829035,"close":0.000169627746,"volume":5255.404242319107,"trade_count":48,"buy_count":28,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00018321076,"close_raw":0.000169627746,"high_raw":0.000188249379,"low_raw":0.000156521551},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.000169627746,"high":0.00017154399,"low":0.00016044819135,"close":0.000168828547,"volume":3677.3457329644,"trade_count":37,"buy_count":19,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000168957119,"close_raw":0.000168828547,"high_raw":0.000173565082,"low_raw":0.000155254918},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.000168828547,"high":0.000168828547,"low":0.00015977564,"close":0.000164210441,"volume":3557.208496074476,"trade_count":33,"buy_count":13,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000169965084,"close_raw":0.000164210441,"high_raw":0.000171696418,"low_raw":0.00015710646},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.000164210441,"high":0.000164210441,"low":0.0001593629996,"close":0.000160295036,"volume":879.909477396836,"trade_count":25,"buy_count":9,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000162072898,"close_raw":0.000160295036,"high_raw":0.00016522093,"low_raw":0.000157805346},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.000160295036,"high":0.0001677985546,"low":0.0001590598078,"close":0.00016559661,"volume":688.466417133905,"trade_count":28,"buy_count":13,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000159651845,"close_raw":0.00016559661,"high_raw":0.00016914965,"low_raw":0.000157385175},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.00016559661,"high":0.00016961649565,"low":0.0001649944106,"close":0.0001660305465,"volume":467.402406943364,"trade_count":24,"buy_count":7,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000169702438,"close_raw":0.000169570219,"high_raw":0.000169743502,"low_raw":0.000164770287},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.0001660305465,"high":0.00016782440225,"low":0.0001533395665,"close":0.000157015412,"volume":4552.887308554897,"trade_count":38,"buy_count":22,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000165959244,"close_raw":0.000157015412,"high_raw":0.000171106586,"low_raw":0.00015035191},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.000157015412,"high":0.000157015412,"low":0.000150235791,"close":0.000153368089,"volume":915.391635198252,"trade_count":17,"buy_count":10,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000153368089,"close_raw":0.000153931774,"high_raw":0.000153931774,"low_raw":0.000149641541},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.000153368089,"high":0.00017161538415000002,"low":0.000153368089,"close":0.000171378353,"volume":2093.832075356484,"trade_count":18,"buy_count":13,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000154644278,"close_raw":0.000175638142,"high_raw":0.000175638142,"low_raw":0.00015142345},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.000171378353,"high":0.00019435914405000002,"low":0.000171378353,"close":0.000189958133,"volume":2240.667611826614,"trade_count":27,"buy_count":13,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000176983093,"close_raw":0.000189958133,"high_raw":0.000197013819,"low_raw":0.000173880919},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.000189958133,"high":0.00019343784919999998,"low":0.00018899138219999998,"close":0.000190866166,"volume":337.128681037099,"trade_count":13,"buy_count":3,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000189694567,"close_raw":0.000190866166,"high_raw":0.000195435786,"low_raw":0.000188808655},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.000190866166,"high":0.0001951468147,"low":0.0001889907294,"close":0.000192903589,"volume":801.546026314253,"trade_count":17,"buy_count":11,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000194607434,"close_raw":0.000192903589,"high_raw":0.000196295092,"low_raw":0.000188913645},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.000192903589,"high":0.0001933736118,"low":0.0001897327494,"close":0.000190063778,"volume":94.750078158526,"trade_count":11,"buy_count":2,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000190090024,"close_raw":0.000190063778,"high_raw":0.000194204182,"low_raw":0.000189691003},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.000190063778,"high":0.0001939442643,"low":0.00018874460325,"close":0.00019232548,"volume":269.013028097817,"trade_count":13,"buy_count":6,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000194185398,"close_raw":0.00019232548,"high_raw":0.000194320457,"low_raw":0.000188247613},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.00019232548,"high":0.00019232548,"low":0.00018469499525,"close":0.0001852225835,"volume":413.241917930216,"trade_count":18,"buy_count":5,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000187733763,"close_raw":0.000184167407,"high_raw":0.000190058316,"low_raw":0.000184167407},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.0001852225835,"high":0.0001852225835,"low":0.00018061201390000002,"close":0.0001807077592,"volume":1367.290886046088,"trade_count":24,"buy_count":12,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000183226199,"close_raw":0.000178850029,"high_raw":0.000186672134,"low_raw":0.000178850029},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.0001807077592,"high":0.0001867513042,"low":0.0001807077592,"close":0.000185011225,"volume":1323.970907007092,"trade_count":17,"buy_count":10,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000182274592,"close_raw":0.000185011225,"high_raw":0.000191438606,"low_raw":0.000178971175},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.000185011225,"high":0.000229505959,"low":0.000185011225,"close":0.000229505959,"volume":9582.118013424479,"trade_count":73,"buy_count":47,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000188924094,"close_raw":0.000229505959,"high_raw":0.000247399984,"low_raw":0.000181586276},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.000229505959,"high":0.00025662455490000003,"low":0.000229505959,"close":0.000254539109,"volume":8856.63473583502,"trade_count":76,"buy_count":44,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000230403527,"close_raw":0.000254539109,"high_raw":0.000286741119,"low_raw":0.000227027935},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.000254539109,"high":0.0002636894494,"low":0.000254539109,"close":0.000260572408,"volume":768.085244737549,"trade_count":22,"buy_count":13,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000254572319,"close_raw":0.000257027835,"high_raw":0.000264927652,"low_raw":0.000254572319},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.000260572408,"high":0.000260572408,"low":0.00023435622865,"close":0.000244558006,"volume":7920.148308421678,"trade_count":67,"buy_count":31,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000256947101,"close_raw":0.000244558006,"high_raw":0.000256947101,"low_raw":0.000211958776},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.000244558006,"high":0.000244558006,"low":0.000232145222,"close":0.000241235421,"volume":1915.08730631624,"trade_count":37,"buy_count":17,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000238820196,"close_raw":0.000242951911,"high_raw":0.000243758115,"low_raw":0.000230792188},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.000241235421,"high":0.000241235421,"low":0.00022983555130000002,"close":0.0002301045496,"volume":710.858629909907,"trade_count":16,"buy_count":4,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000243515876,"close_raw":0.000229148272,"high_raw":0.000243515876,"low_raw":0.000229148272},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.0002301045496,"high":0.00023964639775,"low":0.0002301045496,"close":0.000236898818,"volume":1334.245730366235,"trade_count":20,"buy_count":9,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000233967208,"close_raw":0.000236898818,"high_raw":0.000244222569,"low_raw":0.0002317965},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.000236898818,"high":0.00023850910969999998,"low":0.0002263290419,"close":0.000229289729,"volume":975.90087486692,"trade_count":20,"buy_count":7,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000233165138,"close_raw":0.000229289729,"high_raw":0.000238841729,"low_raw":0.000224359806},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.000229289729,"high":0.000229289729,"low":0.000207318924,"close":0.000208905587,"volume":2207.933473186607,"trade_count":22,"buy_count":5,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000229361134,"close_raw":0.0002076307,"high_raw":0.000229361134,"low_raw":0.000200783651},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.000208905587,"high":0.000208905587,"low":0.0001917052075,"close":0.000193498436,"volume":2904.031413656705,"trade_count":21,"buy_count":7,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000196576757,"close_raw":0.00019001697,"high_raw":0.000214481444,"low_raw":0.00019001697},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.000193498436,"high":0.000193498436,"low":0.000174293318165,"close":0.000182514907,"volume":3917.075497899466,"trade_count":34,"buy_count":19,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000187001879,"close_raw":0.000182514907,"high_raw":0.000196981683,"low_raw":0.000166834663},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.000182514907,"high":0.0001832703622,"low":0.00017789825980000002,"close":0.00018275890740000002,"volume":710.654783932319,"trade_count":16,"buy_count":7,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000180383242,"close_raw":0.000183871316,"high_raw":0.000184204246,"low_raw":0.000177827211},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.00018275890740000002,"high":0.000199981655,"low":0.000180627465,"close":0.000199981655,"volume":2159.808763139576,"trade_count":19,"buy_count":9,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000180627465,"close_raw":0.000202790661,"high_raw":0.000202790661,"low_raw":0.000178668295},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.000199981655,"high":0.00020420356325,"low":0.000199981655,"close":0.0002040914205,"volume":344.330330866167,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000198639254,"close_raw":0.000204315706,"high_raw":0.000204315706,"low_raw":0.000197633853},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.0002040914205,"high":0.00020882943775,"low":0.00020237444025,"close":0.000204744157,"volume":146.746805113767,"trade_count":12,"buy_count":5,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000202413804,"close_raw":0.000204744157,"high_raw":0.000208848432,"low_raw":0.000202326329},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.000204744157,"high":0.00020595930505000001,"low":0.00019938754585,"close":0.0002002176027,"volume":619.035241941767,"trade_count":10,"buy_count":2,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00020404208,"close_raw":0.000198557489,"high_raw":0.000206991657,"low_raw":0.000198557489},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.0002002176027,"high":0.0002008975624,"low":0.00019689851780000002,"close":0.000197276236,"volume":110.585981947695,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000198230874,"close_raw":0.000197276236,"high_raw":0.00020246183,"low_raw":0.000196872965},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.000197276236,"high":0.0001980933195,"low":0.0001834970979,"close":0.00018518864040000001,"volume":1535.904437138965,"trade_count":17,"buy_count":3,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000197957278,"close_raw":0.000180244884,"high_raw":0.000201941778,"low_raw":0.000180244884},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.00018518864040000001,"high":0.00018518864040000001,"low":0.0001798450988,"close":0.000180467377,"volume":322.330481708489,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00018398823,"close_raw":0.000180467377,"high_raw":0.000188936584,"low_raw":0.000179793404},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.000180467377,"high":0.000184670817,"low":0.000180467377,"close":0.000183287057,"volume":263.169838081026,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000184284119,"close_raw":0.000183287057,"high_raw":0.000184693448,"low_raw":0.000179571172},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.000183287057,"high":0.00018443103030000001,"low":0.0001797999368,"close":0.0001799446586,"volume":294.265735800684,"trade_count":12,"buy_count":4,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000183196263,"close_raw":0.000179655215,"high_raw":0.000184628595,"low_raw":0.000179253137},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.0001799446586,"high":0.0001799446586,"low":0.00016613375184999999,"close":0.00016673250280000002,"volume":1742.865826521043,"trade_count":17,"buy_count":7,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000177722069,"close_raw":0.000166045963,"high_raw":0.000177722069,"low_raw":0.000165526632},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.00016673250280000002,"high":0.00018343776325,"low":0.00016673250280000002,"close":0.0001826686256,"volume":1549.937884441968,"trade_count":16,"buy_count":13,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000169636876,"close_raw":0.000186378685,"high_raw":0.000186378685,"low_raw":0.000169636876},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.0001826686256,"high":0.0001890461136,"low":0.0001826686256,"close":0.000185062093,"volume":217.947214804051,"trade_count":14,"buy_count":9,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000188234229,"close_raw":0.000185062093,"high_raw":0.00018909984,"low_raw":0.000184794664},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.000185062093,"high":0.00019157735,"low":0.00018486109480000002,"close":0.00019148716,"volume":519.568058220255,"trade_count":20,"buy_count":12,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000188563134,"close_raw":0.000191734083,"high_raw":0.000191734083,"low_raw":0.000184490242},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.00019148716,"high":0.000206456902,"low":0.0001884519888,"close":0.000204324535,"volume":1646.805954091075,"trade_count":24,"buy_count":17,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000187668112,"close_raw":0.000204324535,"high_raw":0.000208343179,"low_raw":0.000184988708},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.000204324535,"high":0.00021816285105000002,"low":0.000204324535,"close":0.0002124547555,"volume":2625.747518648348,"trade_count":41,"buy_count":28,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000203569847,"close_raw":0.000206545157,"high_raw":0.000221095103,"low_raw":0.00019716683},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.0002124547555,"high":0.000223151220075,"low":0.0002100777224,"close":0.000214255492,"volume":4491.447710947631,"trade_count":45,"buy_count":24,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000210559529,"close_raw":0.000214255492,"high_raw":0.000226272365,"low_raw":0.000204797406},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.000214255492,"high":0.0002153836434,"low":0.000183402722,"close":0.000183402722,"volume":3626.209335769818,"trade_count":24,"buy_count":10,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000220385897,"close_raw":0.000183402722,"high_raw":0.000220385897,"low_raw":0.000178966871},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.000183402722,"high":0.000183837462,"low":0.0001646866542,"close":0.0001646866542,"volume":3581.326705297984,"trade_count":40,"buy_count":24,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000183837462,"close_raw":0.000157886104,"high_raw":0.000186676016,"low_raw":0.000157886104},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.0001646866542,"high":0.0001646866542,"low":0.00013561236075,"close":0.000138992824,"volume":5712.203891677792,"trade_count":42,"buy_count":22,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000159462135,"close_raw":0.000138992824,"high_raw":0.000159462135,"low_raw":0.000131889449},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.000138992824,"high":0.00015270415944,"low":0.00013816090616,"close":0.00015126873259999998,"volume":3179.272882077414,"trade_count":25,"buy_count":8,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000139596333,"close_raw":0.000159581777,"high_raw":0.000162128135,"low_raw":0.000135219536},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.00015126873259999998,"high":0.00015126873259999998,"low":0.000128425546,"close":0.000128425546,"volume":3555.379924792842,"trade_count":23,"buy_count":7,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000155345383,"close_raw":0.000128425546,"high_raw":0.000155345383,"low_raw":0.000123910249},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.000128425546,"high":0.000128425546,"low":0.000111212635,"close":0.000113122676,"volume":3804.713864694086,"trade_count":37,"buy_count":17,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00012665919,"close_raw":0.000113122676,"high_raw":0.000129137744,"low_raw":0.000107439903},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.000113122676,"high":0.00011977233279999999,"low":0.0001121363258,"close":0.0001190104818,"volume":1153.161671705018,"trade_count":18,"buy_count":10,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000112737299,"close_raw":0.000121265036,"high_raw":0.000121265036,"low_raw":0.000111426379},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.0001190104818,"high":0.000135392872125,"low":0.0001190104818,"close":0.000134195321,"volume":1779.474916548813,"trade_count":20,"buy_count":15,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000119014287,"close_raw":0.000138951564,"high_raw":0.000138951564,"low_raw":0.000118917347},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.000134195321,"high":0.00014082433625,"low":0.000134195321,"close":0.000138313942,"volume":1257.313968772434,"trade_count":22,"buy_count":14,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000130790413,"close_raw":0.000138313942,"high_raw":0.000141743661,"low_raw":0.000130790413},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.000138313942,"high":0.00014150824630000002,"low":0.000138088696,"close":0.000138743875,"volume":555.352229009042,"trade_count":12,"buy_count":4,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000137970293,"close_raw":0.000138743875,"high_raw":0.000141554426,"low_raw":0.00013774368},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.000138743875,"high":0.000138743875,"low":0.00013306000435,"close":0.000133318677,"volume":1485.964000125542,"trade_count":18,"buy_count":6,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000142287718,"close_raw":0.000133318677,"high_raw":0.000142287718,"low_raw":0.000132365279},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.000133318677,"high":0.0001360598472,"low":0.000133318677,"close":0.000133635094,"volume":110.382483052733,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000133289522,"close_raw":0.000133635094,"high_raw":0.000136096767,"low_raw":0.000132957262},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.000133635094,"high":0.00013836330675,"low":0.000133635094,"close":0.0001381951585,"volume":339.597458688432,"trade_count":13,"buy_count":7,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000136603584,"close_raw":0.000138531455,"high_raw":0.000138531455,"low_raw":0.000133795298},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.0001381951585,"high":0.00014016942359999999,"low":0.0001360112061,"close":0.0001400072112,"volume":278.352085789778,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000136204295,"close_raw":0.000140331636,"high_raw":0.000140331636,"low_raw":0.000135936939},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.0001400072112,"high":0.0001400072112,"low":0.0001368518114,"close":0.000138062223,"volume":280.358200255002,"trade_count":11,"buy_count":1,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000138007844,"close_raw":0.000138062223,"high_raw":0.000140251017,"low_raw":0.000136568383},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.000138062223,"high":0.00014118970030000002,"low":0.000138062223,"close":0.0001384170109,"volume":235.839435144715,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000141438902,"close_raw":0.000137621718,"high_raw":0.00014199088,"low_raw":0.000137621718},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.0001384170109,"high":0.0001408398201,"low":0.00013711793569999998,"close":0.000140480315,"volume":572.860945588959,"trade_count":12,"buy_count":7,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000140796838,"close_raw":0.000140480315,"high_raw":0.000141235362,"low_raw":0.000136422233},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.000140480315,"high":0.00014155351834999999,"low":0.00013336750245,"close":0.000134941396,"volume":1637.510856666159,"trade_count":15,"buy_count":10,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000140944495,"close_raw":0.000134941396,"high_raw":0.000142146809,"low_raw":0.000132078909},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.000134941396,"high":0.000156032421,"low":0.000132639189,"close":0.000156032421,"volume":6485.881224285995,"trade_count":45,"buy_count":28,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000132639189,"close_raw":0.00015907227,"high_raw":0.0001621919,"low_raw":0.00012151314},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.000156032421,"high":0.000174242908,"low":0.000156032421,"close":0.000174063368,"volume":2996.99106776861,"trade_count":32,"buy_count":22,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000164512852,"close_raw":0.000181160297,"high_raw":0.000181160297,"low_raw":0.000162612083},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.000174063368,"high":0.0002040112604,"low":0.000174063368,"close":0.00020296035880000001,"volume":2556.172174814897,"trade_count":35,"buy_count":24,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000185314028,"close_raw":0.000206896263,"high_raw":0.000206896263,"low_raw":0.000181978953},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.00020296035880000001,"high":0.00020296035880000001,"low":0.00019141020509999998,"close":0.0001916705758,"volume":1282.867398074434,"trade_count":24,"buy_count":8,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000207625719,"close_raw":0.000191027916,"high_raw":0.000207831219,"low_raw":0.000191027916},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.0001916705758,"high":0.0001916705758,"low":0.000169068715,"close":0.000169068715,"volume":3581.305167450292,"trade_count":22,"buy_count":11,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000189722834,"close_raw":0.000169068715,"high_raw":0.000193930515,"low_raw":0.000165335232},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.000169068715,"high":0.000169068715,"low":0.0001411779474,"close":0.000143325586,"volume":4618.018737304828,"trade_count":54,"buy_count":34,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000169184427,"close_raw":0.000143325586,"high_raw":0.000176042183,"low_raw":0.000138592538},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.000143325586,"high":0.000143325586,"low":0.0001382707895,"close":0.00013889178080000002,"volume":1611.487066628423,"trade_count":28,"buy_count":11,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000139984626,"close_raw":0.000135695098,"high_raw":0.000143371463,"low_raw":0.000135695098},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.00013889178080000002,"high":0.00015127954254,"low":0.0001374273488,"close":0.000149689919,"volume":3285.553674718365,"trade_count":43,"buy_count":25,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000136985851,"close_raw":0.000149689919,"high_raw":0.000154817293,"low_raw":0.000136147849},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.000149689919,"high":0.00016982051,"low":0.000149689919,"close":0.00016968040519999998,"volume":1564.533982564101,"trade_count":26,"buy_count":13,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000155741514,"close_raw":0.000169903159,"high_raw":0.000170424689,"low_raw":0.000155741514},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.00016968040519999998,"high":0.00017026293925,"low":0.00016008746875,"close":0.000163324006,"volume":672.636998363309,"trade_count":12,"buy_count":4,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000169837324,"close_raw":0.000163324006,"high_raw":0.000170404811,"low_raw":0.000159782866},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.000163324006,"high":0.000163324006,"low":0.00015755311425,"close":0.0001575751975,"volume":278.986533902664,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000159406078,"close_raw":0.000157124051,"high_raw":0.000161251584,"low_raw":0.000157124051},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.0001575751975,"high":0.0001575751975,"low":0.0001571251611,"close":0.0001571251611,"volume":57.286514613683,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000157514792,"close_raw":0.0001566525,"high_raw":0.00016047372,"low_raw":0.0001566525},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.0001571251611,"high":0.0001620155264,"low":0.000156122624,"close":0.000156122624,"volume":744.587253770926,"trade_count":11,"buy_count":4,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000160149893,"close_raw":0.000155483996,"high_raw":0.000162258263,"low_raw":0.000155404245},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.000156122624,"high":0.00015864740475,"low":0.00015282038925,"close":0.0001531640095,"volume":535.768905899682,"trade_count":10,"buy_count":2,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000156152883,"close_raw":0.000151631824,"high_raw":0.000159415973,"low_raw":0.000151631824},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.0001531640095,"high":0.00015506259534999999,"low":0.00015251736565000001,"close":0.00015251736565000001,"volume":50.239518771899,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000155203997,"close_raw":0.000152375964,"high_raw":0.000155203997,"low_raw":0.000152375964},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.00015251736565000001,"high":0.000156193054,"low":0.00015251736565000001,"close":0.000153301372,"volume":20.394351574829,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000156353703,"close_raw":0.000153140723,"high_raw":0.000156353703,"low_raw":0.000153140723},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.000153301372,"high":0.000153301372,"low":0.000151087005,"close":0.000151152818,"volume":324.128728637763,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000152999085,"close_raw":0.000150421348,"high_raw":0.000152999085,"low_raw":0.000150421348},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.000151152818,"high":0.00015415623855,"low":0.000149306938,"close":0.000149484856,"volume":460.183426880568,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00015031514,"close_raw":0.000147865768,"high_raw":0.000154251918,"low_raw":0.000147865768},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.000149484856,"high":0.000149484856,"low":0.0001444755316,"close":0.00014499993080000002,"volume":1500.410573628707,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000150986744,"close_raw":0.000142902334,"high_raw":0.000151051098,"low_raw":0.000142902334},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.00014499993080000002,"high":0.00014499993080000002,"low":0.0001385785222,"close":0.000141699715,"volume":649.331831607515,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000138754953,"close_raw":0.000141699715,"high_raw":0.000143603137,"low_raw":0.000138483521},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.000141699715,"high":0.0001537164264,"low":0.000141699715,"close":0.000150386004,"volume":1215.068940475097,"trade_count":23,"buy_count":15,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000141633434,"close_raw":0.000150386004,"high_raw":0.00015495266,"low_raw":0.000141633434},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.000150386004,"high":0.0001531865015,"low":0.00014953307175,"close":0.000149738794,"volume":62.641642649,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00014963574,"close_raw":0.000149738794,"high_raw":0.000153271337,"low_raw":0.000149498849},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.000149738794,"high":0.0001523766936,"low":0.0001459155924,"close":0.0001459752088,"volume":769.364136890708,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000149194265,"close_raw":0.000145855976,"high_raw":0.000152402652,"low_raw":0.000145855976},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.0001459752088,"high":0.0001471061759,"low":0.00014431700390000001,"close":0.00014431700390000001,"volume":12.78215518396,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000144518387,"close_raw":0.000144294628,"high_raw":0.000147393708,"low_raw":0.000144294628},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.00014431700390000001,"high":0.00014624178615,"low":0.00014364275085,"close":0.00014364275085,"volume":1.333504085428,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000146386177,"close_raw":0.00014349836,"high_raw":0.000146386177,"low_raw":0.00014349836},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.00014364275085,"high":0.00014364275085,"low":0.00014026429719999999,"close":0.00014046335740000002,"volume":446.549715444453,"trade_count":12,"buy_count":2,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000142886113,"close_raw":0.000140065237,"high_raw":0.00014416312,"low_raw":0.000140065237},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.00014046335740000002,"high":0.0001417029609,"low":0.0001392549411,"close":0.0001417029609,"volume":144.406532009028,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000140316079,"close_raw":0.000141879818,"high_raw":0.000141879818,"low_raw":0.000138927386},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.0001417029609,"high":0.0001440933546,"low":0.0001417029609,"close":0.00014230264080000002,"volume":185.26035724321,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000142167158,"close_raw":0.000141016082,"high_raw":0.00014415684,"low_raw":0.00013927699},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.00014230264080000002,"high":0.0001447573831,"low":0.000141829495,"close":0.00014417341,"volume":104.674163025688,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0001413185,"close_raw":0.00014417341,"high_raw":0.000144822269,"low_raw":0.0001413185},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.00014417341,"high":0.00015959485875,"low":0.00014417341,"close":0.0001595547852,"volume":2733.485808988222,"trade_count":21,"buy_count":11,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000140746962,"close_raw":0.000162222806,"high_raw":0.000162222806,"low_raw":0.000140209623},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.0001595547852,"high":0.00016689563656500003,"low":0.00015411159845,"close":0.0001556077436,"volume":2903.590008654533,"trade_count":15,"buy_count":6,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000162288707,"close_raw":0.000143587119,"high_raw":0.000171023599,"low_raw":0.000143587119},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.0001556077436,"high":0.0001556077436,"low":0.00014026512690000002,"close":0.0001404289612,"volume":1094.396666054849,"trade_count":18,"buy_count":5,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0001436949,"close_raw":0.000137800497,"high_raw":0.000146355135,"low_raw":0.000137800497}]