[{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":122.451763443629,"high":122.451763443629,"low":122.451763443629,"close":122.451763443629,"volume":4272.34202654825,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":122.451763443629,"close_raw":122.451763443629,"high_raw":122.451763443629,"low_raw":122.451763443629},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":122.451763443629,"high":122.6036519391974,"low":122.451763443629,"close":122.59223187570859,"volume":48.244507713744,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":122.618398169487,"close_raw":122.376756425303,"high_raw":122.618398169487,"low_raw":122.376756425303},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":122.59223187570859,"high":123.89728147062,"low":122.59223187570859,"close":123.89728147062,"volume":11.107591749642,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":123.89728147062,"close_raw":123.89728147062,"high_raw":123.89728147062,"low_raw":123.89728147062},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":123.89728147062,"high":123.89728147062,"low":123.555148089996,"close":123.555148089996,"volume":13.467308387811,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":123.555148089996,"close_raw":123.555148089996,"high_raw":123.555148089996,"low_raw":123.555148089996},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":123.555148089996,"high":123.579342964578,"low":123.555148089996,"close":123.579342964578,"volume":52.18087027359,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":123.579342964578,"close_raw":123.579342964578,"high_raw":123.579342964578,"low_raw":123.579342964578},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":123.579342964578,"high":123.579342964578,"low":123.444420336479,"close":123.444420336479,"volume":20.849559899093,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":123.444420336479,"close_raw":123.444420336479,"high_raw":123.444420336479,"low_raw":123.444420336479},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":123.444420336479,"high":126.120243161754,"low":123.444420336479,"close":126.120243161754,"volume":0.1610467221,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":126.120243161754,"close_raw":126.120243161754,"high_raw":126.120243161754,"low_raw":126.120243161754},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":126.120243161754,"high":126.120243161754,"low":126.071072366142,"close":126.071072366142,"volume":866.241922159191,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":126.071072366142,"close_raw":126.071072366142,"high_raw":126.071072366142,"low_raw":126.071072366142},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":126.071072366142,"high":126.071072366142,"low":124.0513350323523,"close":124.19213223144159,"volume":2745.42664584569,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":124.018843371024,"close_raw":124.235454446546,"high_raw":124.235454446546,"low_raw":124.018843371024},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":124.19213223144159,"high":124.213764765844,"low":124.19213223144159,"close":124.213764765844,"volume":1705.45499023505,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":124.213764765844,"close_raw":124.213764765844,"high_raw":124.213764765844,"low_raw":124.213764765844},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":124.213764765844,"high":124.213764765844,"low":121.262498499327,"close":121.262498499327,"volume":5.7603483516,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":121.262498499327,"close_raw":121.262498499327,"high_raw":121.262498499327,"low_raw":121.262498499327},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":121.262498499327,"high":121.262498499327,"low":120.998413792772,"close":120.998413792772,"volume":2375.670530298888,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":120.998413792772,"close_raw":120.998413792772,"high_raw":120.998413792772,"low_raw":120.998413792772},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":120.998413792772,"high":120.998413792772,"low":119.061991020151,"close":119.061991020151,"volume":100.038047259011,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":119.061991020151,"close_raw":119.061991020151,"high_raw":119.061991020151,"low_raw":119.061991020151},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":119.061991020151,"high":119.859159570008,"low":119.061991020151,"close":119.859159570008,"volume":3.149069767552,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":119.859159570008,"close_raw":119.859159570008,"high_raw":119.859159570008,"low_raw":119.859159570008},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":119.859159570008,"high":121.475540798237,"low":119.859159570008,"close":121.475540798237,"volume":6.270845837944,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":121.475540798237,"close_raw":121.475540798237,"high_raw":121.475540798237,"low_raw":121.475540798237},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":121.475540798237,"high":122.18379579125741,"low":121.475540798237,"close":122.18054503516879,"volume":622.65462588425,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":121.707879154492,"close_raw":122.187046547346,"high_raw":122.187046547346,"low_raw":121.707879154492},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":122.18054503516879,"high":122.610806900864,"low":122.18054503516879,"close":122.610806900864,"volume":0.95514922073,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":122.610806900864,"close_raw":122.610806900864,"high_raw":122.610806900864,"low_raw":122.610806900864},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":122.610806900864,"high":123.096991148638,"low":122.610806900864,"close":123.096991148638,"volume":12.335315352527,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":123.096991148638,"close_raw":123.096991148638,"high_raw":123.096991148638,"low_raw":123.096991148638},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":123.096991148638,"high":123.096991148638,"low":120.080969812903,"close":120.080969812903,"volume":104.058981611004,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":120.080969812903,"close_raw":120.080969812903,"high_raw":120.080969812903,"low_raw":120.080969812903},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":120.080969812903,"high":121.264885421791,"low":120.080969812903,"close":121.264885421791,"volume":244.024087589149,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":121.264885421791,"close_raw":121.264885421791,"high_raw":121.264885421791,"low_raw":121.264885421791},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":121.264885421791,"high":121.264885421791,"low":121.062511202932,"close":121.062511202932,"volume":1.265280961837,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":121.062511202932,"close_raw":121.062511202932,"high_raw":121.062511202932,"low_raw":121.062511202932},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":121.062511202932,"high":121.531681050357,"low":121.062511202932,"close":121.531681050357,"volume":499.338479673517,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":121.531681050357,"close_raw":121.531681050357,"high_raw":121.531681050357,"low_raw":121.531681050357},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":121.531681050357,"high":124.123254130087,"low":121.531681050357,"close":124.123254130087,"volume":5.006149263681,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":124.123254130087,"close_raw":124.123254130087,"high_raw":124.123254130087,"low_raw":124.123254130087},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":124.123254130087,"high":124.123254130087,"low":121.188556427933,"close":121.188556427933,"volume":1719.392689872977,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":121.188556427933,"close_raw":121.188556427933,"high_raw":121.188556427933,"low_raw":121.188556427933},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":121.188556427933,"high":121.188556427933,"low":119.9207014143926,"close":120.0648840349412,"volume":271.096904326687,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":119.911935737192,"close_raw":120.081206916377,"high_raw":120.081206916377,"low_raw":119.911935737192},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":120.0648840349412,"high":120.580983861617,"low":120.0648840349412,"close":120.580983861617,"volume":6.16841572958,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":120.580983861617,"close_raw":120.580983861617,"high_raw":120.580983861617,"low_raw":120.580983861617},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":120.580983861617,"high":120.580983861617,"low":120.507850317671,"close":120.507850317671,"volume":402.125745789488,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":120.507850317671,"close_raw":120.507850317671,"high_raw":120.507850317671,"low_raw":120.507850317671},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":120.507850317671,"high":121.3319842513201,"low":120.507850317671,"close":121.2208592984062,"volume":60896.1422564878,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":121.367680118578,"close_raw":121.202302901087,"high_raw":121.367680118578,"low_raw":121.202302901087},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":121.2208592984062,"high":121.2208592984062,"low":119.909685304857,"close":119.909685304857,"volume":6542.272430233028,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":119.909685304857,"close_raw":119.909685304857,"high_raw":119.909685304857,"low_raw":119.909685304857},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":119.909685304857,"high":120.046635643025,"low":119.909685304857,"close":120.046635643025,"volume":58.899548540315,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":120.046635643025,"close_raw":120.046635643025,"high_raw":120.046635643025,"low_raw":120.046635643025},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":120.046635643025,"high":120.22948195267,"low":120.046635643025,"close":120.22948195267,"volume":7.017302642078,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":120.22948195267,"close_raw":120.22948195267,"high_raw":120.22948195267,"low_raw":120.22948195267},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":120.22948195267,"high":124.348857440576,"low":120.22948195267,"close":124.348857440576,"volume":17.886277231126,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":124.348857440576,"close_raw":124.348857440576,"high_raw":124.348857440576,"low_raw":124.348857440576},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":124.348857440576,"high":125.036270896622,"low":124.348857440576,"close":125.036270896622,"volume":12.269511551724,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":125.036270896622,"close_raw":125.036270896622,"high_raw":125.036270896622,"low_raw":125.036270896622},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":125.036270896622,"high":125.036270896622,"low":123.66035223669415,"close":123.71345913742884,"volume":158.975475397054,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":123.65740185332,"close_raw":123.716409520803,"high_raw":123.716409520803,"low_raw":123.65740185332},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":123.71345913742884,"high":123.71345913742884,"low":120.27268705673045,"close":120.31179621496341,"volume":9864.485097924937,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":120.323829802112,"close_raw":120.323829802112,"high_raw":120.323829802112,"low_raw":120.263661866369}]