[{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.000123794027,"high":0.000123794027,"low":0.000123794027,"close":0.000123794027,"volume":0.043785723657,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000123794027,"close_raw":0.000123794027,"high_raw":0.000123794027,"low_raw":0.000123794027},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.000123794027,"high":0.00012559057640000002,"low":0.000123794027,"close":0.0001254691061,"volume":1.024375492519,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000125596415,"close_raw":0.000125461448,"high_raw":0.000125596415,"low_raw":0.000125461448},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.0001254691061,"high":0.0001254691061,"low":0.000124951861,"close":0.000124951861,"volume":0.562808956653,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000124951861,"close_raw":0.000124951861,"high_raw":0.000124951861,"low_raw":0.000124951861},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.000124951861,"high":0.00012529513195,"low":0.00012450178105,"close":0.00012529513195,"volume":0.111481276003,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000124457706,"close_raw":0.000125339207,"high_raw":0.000125339207,"low_raw":0.000124457706},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.00012529513195,"high":0.00012529513195,"low":0.00012453420434999999,"close":0.00012453420434999999,"volume":0.169438293819,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000125141698,"close_raw":0.000124502231,"high_raw":0.000125141698,"low_raw":0.000124502231},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.00012453420434999999,"high":0.00012453420434999999,"low":0.0001235670098,"close":0.000124112993,"volume":1.773376061646,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000123506345,"close_raw":0.000124112993,"high_raw":0.000124313706,"low_raw":0.000123506345},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.000124112993,"high":0.000124112993,"low":0.000123101523,"close":0.000123101523,"volume":0.086276790067,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000123101523,"close_raw":0.000123101523,"high_raw":0.000123101523,"low_raw":0.000123101523},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.000123101523,"high":0.0001245002712,"low":0.000123101523,"close":0.0001245002712,"volume":15.975782123456,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000124432698,"close_raw":0.000124503285,"high_raw":0.000124503285,"low_raw":0.000124432698},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.0001245002712,"high":0.0001245002712,"low":0.0001243971038,"close":0.0001243971038,"volume":2.337298574842,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000124420147,"close_raw":0.000124395891,"high_raw":0.000124420147,"low_raw":0.000124395891},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.0001243971038,"high":0.000124401624,"low":0.0001243971038,"close":0.000124401624,"volume":0.717384814056,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000124401624,"close_raw":0.000124401624,"high_raw":0.000124401624,"low_raw":0.000124401624},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.000124401624,"high":0.0001247537578,"low":0.0001238777472,"close":0.0001238777472,"volume":2.789432351844,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000124769843,"close_raw":0.000123802706,"high_raw":0.000124769843,"low_raw":0.000123802706},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.0001238777472,"high":0.000124681186,"low":0.0001238777472,"close":0.000124049008,"volume":3.256028765838,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000124716307,"close_raw":0.000124013887,"high_raw":0.000124716307,"low_raw":0.000124013887},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.000124049008,"high":0.00012445962515,"low":0.00012377809385,"close":0.00012377809385,"volume":0.192169611186,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000124497488,"close_raw":0.000123740231,"high_raw":0.000124497488,"low_raw":0.000123740231},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.00012377809385,"high":0.00012482484559999998,"low":0.0001235603904,"close":0.00012482484559999998,"volume":6.217762154322,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000123728448,"close_raw":0.000124932939,"high_raw":0.000124932939,"low_raw":0.000123518376},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.00012482484559999998,"high":0.00012482484559999998,"low":0.00012420206835,"close":0.00012420206835,"volume":3.022988826278,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000124324055,"close_raw":0.000124195648,"high_raw":0.000124324055,"low_raw":0.000124195648},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.00012420206835,"high":0.00012435137625,"low":0.00012420206835,"close":0.00012426658275,"volume":6.276762248451,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000124356087,"close_raw":0.000124261872,"high_raw":0.000124356087,"low_raw":0.000124261872},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.00012426658275,"high":0.00012426658275,"low":0.000123369744,"close":0.000123369744,"volume":0.692498126927,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000123369744,"close_raw":0.000123369744,"high_raw":0.000123369744,"low_raw":0.000123369744},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.000123369744,"high":0.0001256283369,"low":0.000123369744,"close":0.0001256283369,"volume":0.582008785279,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000125426384,"close_raw":0.000125638966,"high_raw":0.000125638966,"low_raw":0.000125426384},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.0001256283369,"high":0.0001266682283,"low":0.0001256283369,"close":0.0001266071417,"volume":0.165764573558,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000126671622,"close_raw":0.000126603748,"high_raw":0.000126671622,"low_raw":0.000126603748},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.0001266071417,"high":0.0001266071417,"low":0.000125837497,"close":0.000125837497,"volume":2.023055751675,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000125837497,"close_raw":0.000125837497,"high_raw":0.000125837497,"low_raw":0.000125837497},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.000125837497,"high":0.000125837497,"low":0.0001251349355,"close":0.0001251349355,"volume":3.918144595869,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000125174484,"close_raw":0.000125132854,"high_raw":0.000125174484,"low_raw":0.000125132854},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.0001251349355,"high":0.000126035118,"low":0.0001247836606,"close":0.000125912646,"volume":9.403494271595,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000125048351,"close_raw":0.000125912646,"high_raw":0.000126065736,"low_raw":0.000124717488},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.000125912646,"high":0.000125912646,"low":0.0001248140097,"close":0.0001248140097,"volume":2.05995628724,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000124913051,"close_raw":0.000124808797,"high_raw":0.000124913051,"low_raw":0.000124808797},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.0001248140097,"high":0.0001248140097,"low":0.0001227855551,"close":0.0001227855551,"volume":1.358272268545,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00012387534,"close_raw":0.000122728198,"high_raw":0.00012387534,"low_raw":0.000122728198},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.0001227855551,"high":0.000123553844,"low":0.0001227855551,"close":0.000123553844,"volume":0.469998239739,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000123553844,"close_raw":0.000123553844,"high_raw":0.000123553844,"low_raw":0.000123553844},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.000123553844,"high":0.000123553844,"low":0.000120920547,"close":0.000120920547,"volume":3.912682307984,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000120920547,"close_raw":0.000120920547,"high_raw":0.000120920547,"low_raw":0.000120920547},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.000120920547,"high":0.000121468743,"low":0.000120920547,"close":0.000121468743,"volume":3.390520052039,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000121468743,"close_raw":0.000121468743,"high_raw":0.000121468743,"low_raw":0.000121468743},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.000121468743,"high":0.000121468743,"low":0.00012139455305,"close":0.00012143984195000001,"volume":19.839638759703,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000121392037,"close_raw":0.000121442358,"high_raw":0.000121442358,"low_raw":0.000121392037},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.00012143984195000001,"high":0.00012358277065000002,"low":0.00012143984195000001,"close":0.000122634548,"volume":9.246861796517,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000122042312,"close_raw":0.000122634548,"high_raw":0.000123715156,"low_raw":0.000122042312},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.000122634548,"high":0.000122634548,"low":0.000121435168,"close":0.000121435168,"volume":1.293164822455,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000121435168,"close_raw":0.000121435168,"high_raw":0.000121435168,"low_raw":0.000121435168},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.000121435168,"high":0.00012326133990000002,"low":0.000121435168,"close":0.000123240153,"volume":4.030303052622,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000123263694,"close_raw":0.000123240153,"high_raw":0.000123263694,"low_raw":0.000122676452},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.000123240153,"high":0.000123240153,"low":0.00012107276779999999,"close":0.000121692337,"volume":37.010356275108,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00012258154,"close_raw":0.000121692337,"high_raw":0.00012258154,"low_raw":0.000121047048},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.000121692337,"high":0.00012221674975,"low":0.000121692337,"close":0.00012221674975,"volume":1.339776225192,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000122201032,"close_raw":0.000122217577,"high_raw":0.000122217577,"low_raw":0.000122201032},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.00012221674975,"high":0.00012225755825,"low":0.00012152607425,"close":0.000121788926,"volume":2.04972866857,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000121649324,"close_raw":0.000121788926,"high_raw":0.000122260775,"low_raw":0.000121484991},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.000121788926,"high":0.000121788926,"low":0.000120730683,"close":0.000120730683,"volume":0.353557938907,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000120730683,"close_raw":0.000120730683,"high_raw":0.000120730683,"low_raw":0.000120730683},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.000120730683,"high":0.0001222057119,"low":0.000120730683,"close":0.0001219268784,"volume":4.491981784682,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000122009403,"close_raw":0.000121917709,"high_raw":0.000122227524,"low_raw":0.000121917709},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.0001219268784,"high":0.0001220185447,"low":0.0001215158992,"close":0.0001215158992,"volume":1.566737051838,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00012159115,"close_raw":0.000121507538,"high_raw":0.000122066033,"low_raw":0.000121507538},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.0001215158992,"high":0.0001215158992,"low":0.000119927026,"close":0.000119927026,"volume":1.391980869523,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000121171166,"close_raw":0.000119799728,"high_raw":0.000121171166,"low_raw":0.000119799728},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.000119927026,"high":0.0001203366283,"low":0.00011935509729999999,"close":0.000119886082,"volume":1.024993542359,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000120386689,"close_raw":0.000119886082,"high_raw":0.000120386689,"low_raw":0.000119296099},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.000119886082,"high":0.0001211317788,"low":0.000119886082,"close":0.0001211317788,"volume":0.904875409701,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000119773044,"close_raw":0.000121133769,"high_raw":0.000121133769,"low_raw":0.000119773044},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.0001211317788,"high":0.000122462757,"low":0.0001211317788,"close":0.000122462757,"volume":0.231000508279,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000122462757,"close_raw":0.000122462757,"high_raw":0.000122462757,"low_raw":0.000122462757},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.000122462757,"high":0.000122462757,"low":0.000121926197,"close":0.000121926197,"volume":2.236923933988,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000121926197,"close_raw":0.000121926197,"high_raw":0.000121926197,"low_raw":0.000121926197},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.000121926197,"high":0.000122958642,"low":0.000121926197,"close":0.000122958642,"volume":2.366225154721,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000122958642,"close_raw":0.000122958642,"high_raw":0.000122958642,"low_raw":0.000122958642},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.000122958642,"high":0.000122958642,"low":0.000122784643,"close":0.000122784643,"volume":0.538666581421,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000122784643,"close_raw":0.000122784643,"high_raw":0.000122784643,"low_raw":0.000122784643},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.000122784643,"high":0.000123458035,"low":0.000122784643,"close":0.000123458035,"volume":5.548010529922,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000123458035,"close_raw":0.000123458035,"high_raw":0.000123458035,"low_raw":0.000123458035},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.000123458035,"high":0.000123458035,"low":0.000121268079,"close":0.000121268079,"volume":3.068036197632,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000121268079,"close_raw":0.000121268079,"high_raw":0.000121268079,"low_raw":0.000121268079},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.000121268079,"high":0.0001219300838,"low":0.000121268079,"close":0.00012131260440000001,"volume":10.764548641102,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000121460118,"close_raw":0.000121275726,"high_raw":0.000121949271,"low_raw":0.000121275726},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.00012131260440000001,"high":0.000121414637,"low":0.0001202344448,"close":0.0001202344448,"volume":5.726778145147,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000120885812,"close_raw":0.000120170825,"high_raw":0.000121462827,"low_raw":0.000120170825},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.0001202344448,"high":0.0001226182185,"low":0.0001202344448,"close":0.000122547878,"volume":25.781214040782,"trade_count":16,"buy_count":10,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000121515265,"close_raw":0.000122547878,"high_raw":0.000122637132,"low_raw":0.000121193574},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.000122547878,"high":0.00012273891079999998,"low":0.0001214898902,"close":0.0001214898902,"volume":5.727669537941,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000122126358,"close_raw":0.000121464361,"high_raw":0.000122782514,"low_raw":0.000121464361},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.0001214898902,"high":0.00012240292355,"low":0.0001214898902,"close":0.00012240292355,"volume":2.378793979182,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000122128201,"close_raw":0.000122451404,"high_raw":0.000122451404,"low_raw":0.000121566606},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.00012240292355,"high":0.00012240292355,"low":0.0001214876558,"close":0.00012227225855,"volume":6.405884050131,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000122015516,"close_raw":0.000122281725,"high_raw":0.000122281725,"low_raw":0.000121487156},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.00012227225855,"high":0.000122491577,"low":0.00012227225855,"close":0.000122491577,"volume":1.847812463024,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000122491577,"close_raw":0.000122491577,"high_raw":0.000122491577,"low_raw":0.000122491577},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.000122491577,"high":0.00012276697015,"low":0.00012197041885,"close":0.00012197041885,"volume":4.408392600613,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000122811223,"close_raw":0.000121926166,"high_raw":0.000122811223,"low_raw":0.000121926166},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.00012197041885,"high":0.0001224075544,"low":0.00012178738459999999,"close":0.0001224075544,"volume":3.759057980676,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000121967999,"close_raw":0.000122410271,"high_raw":0.000122410271,"low_raw":0.000121742231},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.0001224075544,"high":0.0001226608202,"low":0.00012193391,"close":0.00012193391,"volume":1.834307814116,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000122718972,"close_raw":0.000121911294,"high_raw":0.000122718972,"low_raw":0.000121911294},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.00012193391,"high":0.0001233513551,"low":0.00012193391,"close":0.0001222476833,"volume":0.486560688576,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000123423881,"close_raw":0.000122197579,"high_raw":0.000123423881,"low_raw":0.000122197579},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.0001222476833,"high":0.00012309683325,"low":0.0001222476833,"close":0.000122887406,"volume":2.907728774522,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000123133791,"close_raw":0.000122887406,"high_raw":0.000123133791,"low_raw":0.00012272933},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.000122887406,"high":0.0001229231882,"low":0.0001220599658,"close":0.0001220599658,"volume":2.131346899436,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000122971145,"close_raw":0.000122012009,"high_raw":0.000122971145,"low_raw":0.000122012009},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.0001220599658,"high":0.000122123124,"low":0.0001220599658,"close":0.000122123124,"volume":0.321462745642,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000122123124,"close_raw":0.000122123124,"high_raw":0.000122123124,"low_raw":0.000122123124},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.000122123124,"high":0.000122123124,"low":0.000121539821,"close":0.000121539821,"volume":3.320427148977,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000121539821,"close_raw":0.000121539821,"high_raw":0.000121539821,"low_raw":0.000121539821},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.000121539821,"high":0.000121765943,"low":0.000121539821,"close":0.000121765943,"volume":2.667624190204,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000121553599,"close_raw":0.000121777119,"high_raw":0.000121777119,"low_raw":0.000121553599},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.000121765943,"high":0.0001233447405,"low":0.000121765943,"close":0.0001233447405,"volume":1.91417369579,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000122454277,"close_raw":0.000123391607,"high_raw":0.000123391607,"low_raw":0.000122454277},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.0001233447405,"high":0.0001235497075,"low":0.0001219696243,"close":0.0001219696243,"volume":7.132519108296,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000123677265,"close_raw":0.000121921617,"high_raw":0.000123677265,"low_raw":0.000121921617},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.0001219696243,"high":0.0001224002395,"low":0.0001216913863,"close":0.000122081912,"volume":4.484179135238,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000122137709,"close_raw":0.000122081912,"high_raw":0.000122487811,"low_raw":0.000121684753},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.000122081912,"high":0.000122081912,"low":0.000120466261,"close":0.000121353173,"volume":5.439345290555,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000120822085,"close_raw":0.000121353173,"high_raw":0.000121595728,"low_raw":0.000120347653},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.000121353173,"high":0.0001213710286,"low":0.0001206117057,"close":0.000120808996,"volume":4.576604112647,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00012059389,"close_raw":0.000120808996,"high_raw":0.000121383952,"low_raw":0.00012059389},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.000120808996,"high":0.000121388093,"low":0.000120641853,"close":0.000120641853,"volume":2.212341274158,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000120976865,"close_raw":0.000120598429,"high_raw":0.00012140449,"low_raw":0.000120598429},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.000120641853,"high":0.000120641853,"low":0.000120542099,"close":0.000120542099,"volume":0.954550281987,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000120542099,"close_raw":0.000120542099,"high_raw":0.000120542099,"low_raw":0.000120542099},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.000120542099,"high":0.00012158304479999999,"low":0.000120542099,"close":0.00012138012,"volume":1.933257269913,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000121633776,"close_raw":0.00012138012,"high_raw":0.000121633776,"low_raw":0.000120892126},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.00012138012,"high":0.00012141869484999999,"low":0.00012072507890000001,"close":0.00012072507890000001,"volume":0.84133413384,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000121426549,"close_raw":0.000120697751,"high_raw":0.000121426549,"low_raw":0.000120697751},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.00012072507890000001,"high":0.000121536323,"low":0.0001207244845,"close":0.000121536323,"volume":3.020340278733,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000120712325,"close_raw":0.00012155313,"high_raw":0.00012155313,"low_raw":0.000120712325},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.000121536323,"high":0.000121536323,"low":0.0001214065852,"close":0.0001214065852,"volume":0.441194263798,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000121505902,"close_raw":0.000121401358,"high_raw":0.000121505902,"low_raw":0.000121401358},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.0001214065852,"high":0.000121717989,"low":0.00012129599425,"close":0.000121717989,"volume":0.599773723253,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000121392943,"close_raw":0.000121765815,"high_raw":0.000121765815,"low_raw":0.00012127749},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.000121717989,"high":0.00012204057,"low":0.000121717989,"close":0.00012204057,"volume":0.028764490731,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00012204057,"close_raw":0.00012204057,"high_raw":0.00012204057,"low_raw":0.00012204057},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.00012204057,"high":0.00012204057,"low":0.0001202362873,"close":0.0001207535407,"volume":6.621172465433,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000120207551,"close_raw":0.000120782277,"high_raw":0.000120782277,"low_raw":0.000120207551},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.0001207535407,"high":0.0001208296842,"low":0.00012016676579999999,"close":0.00012016676579999999,"volume":0.234289849175,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000120866513,"close_raw":0.000120129937,"high_raw":0.000120866513,"low_raw":0.000120129937},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.00012016676579999999,"high":0.0001214479425,"low":0.0001199207649,"close":0.0001214479425,"volume":2.90330325618,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000119853754,"close_raw":0.000121550618,"high_raw":0.000121550618,"low_raw":0.000119853754},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.0001214479425,"high":0.0001219862648,"low":0.0001210947418,"close":0.000121616334,"volume":7.459149748095,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0001215151,"close_raw":0.000121616334,"high_raw":0.00012199919,"low_raw":0.000121083605},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.000121616334,"high":0.000121616334,"low":0.0001205773144,"close":0.000120672169,"volume":2.262523234646,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000121764916,"close_raw":0.000120672169,"high_raw":0.000121764916,"low_raw":0.000120574699},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.000120672169,"high":0.00012165670475,"low":0.000120672169,"close":0.000121534818,"volume":1.212753509328,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000121689937,"close_raw":0.000121534818,"high_raw":0.000121689937,"low_raw":0.000120680366},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.000121534818,"high":0.000121534818,"low":0.0001202835574,"close":0.000120334174,"volume":3.532056281487,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000120986575,"close_raw":0.000120334174,"high_raw":0.000121501843,"low_raw":0.000120249813},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.000120334174,"high":0.000120983232,"low":0.000120334174,"close":0.000120983232,"volume":0.20459945397,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000120983232,"close_raw":0.000120983232,"high_raw":0.000120983232,"low_raw":0.000120983232},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.000120983232,"high":0.0001218026317,"low":0.000120983232,"close":0.0001218026317,"volume":1.9634153865,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000120961468,"close_raw":0.000121840216,"high_raw":0.000121840216,"low_raw":0.000120961468},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.0001218026317,"high":0.0001218026317,"low":0.0001211241165,"close":0.000121797474,"volume":0.645270775134,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000121123551,"close_raw":0.000121871726,"high_raw":0.000121871726,"low_raw":0.000121123551},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.000121797474,"high":0.00012218014335,"low":0.000121797474,"close":0.00012200679165,"volume":0.77869096353,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000122189774,"close_raw":0.000121997161,"high_raw":0.000122189774,"low_raw":0.000121997161},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.00012200679165,"high":0.0001223404695,"low":0.00012200679165,"close":0.0001221699465,"volume":79.752142139995,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000122349943,"close_raw":0.000122160473,"high_raw":0.000122349943,"low_raw":0.000122160473},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.0001221699465,"high":0.000123048119,"low":0.0001221699465,"close":0.000122758831,"volume":0.569968804444,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000123049319,"close_raw":0.000122758831,"high_raw":0.000123049319,"low_raw":0.000122570664},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.000122758831,"high":0.00012575902125,"low":0.000122758831,"close":0.00012501044175,"volume":0.704417748262,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000125800609,"close_raw":0.000124968854,"high_raw":0.000125800609,"low_raw":0.000124968854},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.00012501044175,"high":0.00012501044175,"low":0.0001236349853,"close":0.0001236349853,"volume":0.68280683965,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000123765371,"close_raw":0.000123620498,"high_raw":0.000124410943,"low_raw":0.000123620498},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.0001236349853,"high":0.00012444248345,"low":0.0001236349853,"close":0.00012444248345,"volume":2.751158266323,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000124067109,"close_raw":0.00012446224,"high_raw":0.00012446224,"low_raw":0.000124067109},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.00012444248345,"high":0.000125271252,"low":0.00012444248345,"close":0.000125271252,"volume":0.163525279265,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000125271252,"close_raw":0.000125271252,"high_raw":0.000125271252,"low_raw":0.000125271252},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.000125271252,"high":0.000125271252,"low":0.00012308263305,"close":0.00012308263305,"volume":1.688953687527,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000124532087,"close_raw":0.000123006346,"high_raw":0.000124532087,"low_raw":0.000123006346},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.00012308263305,"high":0.00012308263305,"low":0.0001223596977,"close":0.000122521857,"volume":3.363204023488,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00012234168,"close_raw":0.000122521857,"high_raw":0.000123035666,"low_raw":0.00012234168},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.000122521857,"high":0.00012302515055,"low":0.00012240026015,"close":0.00012240026015,"volume":0.716065804597,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000122533167,"close_raw":0.000122376806,"high_raw":0.000123065432,"low_raw":0.000122376806},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.00012240026015,"high":0.00012240026015,"low":0.0001202881644,"close":0.0001202881644,"volume":1.583818520919,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000121973721,"close_raw":0.000120269444,"high_raw":0.000121973721,"low_raw":0.000120269444},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.0001202881644,"high":0.0001211440452,"low":0.0001202881644,"close":0.0001211440452,"volume":2.681149969634,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000120403676,"close_raw":0.000121183012,"high_raw":0.000121183012,"low_raw":0.000120403676},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.0001211440452,"high":0.000121178259,"low":0.00012026764840000001,"close":0.000120793208,"volume":2.437277006736,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000121037651,"close_raw":0.000120793208,"high_raw":0.000121213411,"low_raw":0.000120196965},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":0.000120793208,"high":0.00012113860484999999,"low":0.0001201994169,"close":0.00012113860484999999,"volume":4.680314789336,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000120280169,"close_raw":0.00012116189,"high_raw":0.00012116189,"low_raw":0.000120155935}]