[{"time":"2026-10-12T01:00:00.000Z","timestamp":1791766800000,"open":0.0046634732778000005,"high":0.004737684066149999,"low":0.0046576922368,"close":0.0047353346961999995,"volume":92300.43899892976,"trade_count":277,"buy_count":171,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.6888181e-5,"close_raw":0.004760314153,"high_raw":0.004760314153,"low_raw":4.6888181e-5},{"time":"2026-10-12T02:00:00.000Z","timestamp":1791770400000,"open":0.0047353346961999995,"high":0.0048450301234499995,"low":0.00471174457055,"close":0.004785731482,"volume":8269.596899438897,"trade_count":279,"buy_count":166,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00476648285,"close_raw":0.004785731482,"high_raw":0.004854231441,"low_raw":0.004686741922},{"time":"2026-10-12T03:00:00.000Z","timestamp":1791774000000,"open":0.004785731482,"high":0.0050990136646,"low":0.004785731482,"close":0.0050969660073999995,"volume":10506.240811963447,"trade_count":283,"buy_count":172,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004847468211,"close_raw":0.005116669263,"high_raw":0.00511776986,"low_raw":0.004776789245},{"time":"2026-10-12T04:00:00.000Z","timestamp":1791777600000,"open":0.0050969660073999995,"high":0.00519681655685,"low":0.00507162711745,"close":0.005182469979,"volume":8120.578734499121,"trade_count":284,"buy_count":172,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005117653307,"close_raw":0.005229245948,"high_raw":0.005238257709,"low_raw":0.005054690946},{"time":"2026-10-12T05:00:00.000Z","timestamp":1791781200000,"open":0.005182469979,"high":0.00523850158,"low":0.0051661230007,"close":0.005234144971,"volume":8381.74179721385,"trade_count":283,"buy_count":168,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00516831364,"close_raw":0.005234144971,"high_raw":0.005249762417,"low_raw":0.005140858431},{"time":"2026-10-12T06:00:00.000Z","timestamp":1791784800000,"open":0.005234144971,"high":0.0055606894585,"low":0.00522592390525,"close":0.005519785532,"volume":11296.703619319174,"trade_count":286,"buy_count":173,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005169597226,"close_raw":0.005519785532,"high_raw":0.00558197118,"low_raw":0.005154454426},{"time":"2026-10-12T07:00:00.000Z","timestamp":1791788400000,"open":0.005519785532,"high":0.005596466729600001,"low":0.005519785532,"close":0.00559408687,"volume":8098.698801995359,"trade_count":285,"buy_count":172,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005580040319,"close_raw":0.00559408687,"high_raw":0.005604633654,"low_raw":0.005515378454},{"time":"2026-10-12T08:00:00.000Z","timestamp":1791792000000,"open":0.00559408687,"high":0.0056065966996999995,"low":0.0055331560475,"close":0.0056031020558000005,"volume":8472.299548213721,"trade_count":290,"buy_count":174,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005595129669,"close_raw":0.005611232534,"high_raw":0.005614315624,"low_raw":0.0055199278},{"time":"2026-10-12T09:00:00.000Z","timestamp":1791795600000,"open":0.0056031020558000005,"high":0.005650808684,"low":0.005576219581,"close":0.005649031095,"volume":8168.519245701021,"trade_count":281,"buy_count":170,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005614181497,"close_raw":0.005691217283,"high_raw":0.005692387927,"low_raw":0.00555281959},{"time":"2026-10-12T10:00:00.000Z","timestamp":1791799200000,"open":0.005649031095,"high":0.0061050312155,"low":0.0056320247673,"close":0.006064043224,"volume":11820.132176551286,"trade_count":291,"buy_count":180,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005627227454,"close_raw":0.006064043224,"high_raw":0.006129747957,"low_raw":0.005623511125},{"time":"2026-10-12T11:00:00.000Z","timestamp":1791802800000,"open":0.006064043224,"high":0.006136183127,"low":0.00605930990125,"close":0.006133399045,"volume":8333.385645213448,"trade_count":288,"buy_count":175,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006128193851,"close_raw":0.006137983191,"high_raw":0.006146405174,"low_raw":0.006045882366},{"time":"2026-10-12T12:00:00.000Z","timestamp":1791806400000,"open":0.006133399045,"high":0.0061815679535,"low":0.006098494858,"close":0.00615367306,"volume":8382.618067200121,"trade_count":293,"buy_count":175,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006071807295,"close_raw":0.00615367306,"high_raw":0.006192666454,"low_raw":0.006071807295},{"time":"2026-10-12T13:00:00.000Z","timestamp":1791810000000,"open":0.00615367306,"high":0.0062020604738,"low":0.006104523539899999,"close":0.006154860302,"volume":7847.73230057588,"trade_count":275,"buy_count":164,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006089111456,"close_raw":0.006154860302,"high_raw":0.00622905039,"low_raw":0.00608642866},{"time":"2026-10-12T14:00:00.000Z","timestamp":1791813600000,"open":0.006154860302,"high":0.006219165274,"low":0.0061342292465,"close":0.00614067591,"volume":7823.565125462426,"trade_count":273,"buy_count":165,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006217751151,"close_raw":0.006137411876,"high_raw":0.006235339386,"low_raw":0.006101893393},{"time":"2026-10-12T15:00:00.000Z","timestamp":1791817200000,"open":0.00614067591,"high":0.00663765741265,"low":0.00614067591,"close":0.006599736592,"volume":11431.76501736824,"trade_count":282,"buy_count":171,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006203348703,"close_raw":0.006661188025,"high_raw":0.006668582854,"low_raw":0.006144719613},{"time":"2026-10-12T16:00:00.000Z","timestamp":1791820800000,"open":0.006599736592,"high":0.0068059269974,"low":0.006599736592,"close":0.006750482003,"volume":8578.104395133178,"trade_count":271,"buy_count":165,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006662414468,"close_raw":0.006750482003,"high_raw":0.00682088134,"low_raw":0.006597559258},{"time":"2026-10-12T17:00:00.000Z","timestamp":1791824400000,"open":0.006750482003,"high":0.0067691242014,"low":0.006690650421600001,"close":0.0067654799604,"volume":7950.363439608284,"trade_count":286,"buy_count":173,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006690334178,"close_raw":0.006812197186,"high_raw":0.006814507998,"low_raw":0.006672262922},{"time":"2026-10-12T18:00:00.000Z","timestamp":1791828000000,"open":0.0067654799604,"high":0.0068453356365,"low":0.0067654799604,"close":0.006785824447,"volume":7427.246999381339,"trade_count":273,"buy_count":168,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00673988769,"close_raw":0.006785824447,"high_raw":0.006861825099,"low_raw":0.006739332109},{"time":"2026-10-12T19:00:00.000Z","timestamp":1791831600000,"open":0.006785824447,"high":0.006969802837350001,"low":0.006785824447,"close":0.0069609544872,"volume":7615.291114064702,"trade_count":275,"buy_count":170,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006855633969,"close_raw":0.006985190149,"high_raw":0.006988354154,"low_raw":0.006780457058},{"time":"2026-10-12T20:00:00.000Z","timestamp":1791835200000,"open":0.0069609544872,"high":0.007050886133,"low":0.006950469952,"close":0.006982861868,"volume":7563.613065391073,"trade_count":278,"buy_count":166,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006919038053,"close_raw":0.006982861868,"high_raw":0.007062927488,"low_raw":0.006915939707},{"time":"2026-10-12T21:00:00.000Z","timestamp":1791838800000,"open":0.006982861868,"high":0.0070471945902,"low":0.00695037802335,"close":0.006962517123,"volume":7939.720483051233,"trade_count":282,"buy_count":168,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007048721177,"close_raw":0.006901670034,"high_raw":0.00705911603,"low_raw":0.006868772171},{"time":"2026-10-12T22:00:00.000Z","timestamp":1791842400000,"open":0.006962517123,"high":0.007011471835600001,"low":0.0069334083532,"close":0.00699546151,"volume":7888.354809224839,"trade_count":286,"buy_count":175,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006972555666,"close_raw":0.00699546151,"high_raw":0.007026630692,"low_raw":0.006901604238},{"time":"2026-10-12T23:00:00.000Z","timestamp":1791846000000,"open":0.00699546151,"high":0.00700980411275,"low":0.0069289702075,"close":0.00700658813,"volume":7561.873606981333,"trade_count":276,"buy_count":164,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007006605467,"close_raw":0.007012241428,"high_raw":0.007026482963,"low_raw":0.006907360373},{"time":"2026-10-13T00:00:00.000Z","timestamp":1791849600000,"open":0.00700658813,"high":0.007565552606,"low":0.0069414835495,"close":0.007475881869,"volume":12211.743771876985,"trade_count":271,"buy_count":161,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00694727814,"close_raw":0.007475881869,"high_raw":0.007592705151,"low_raw":0.006813612904},{"time":"2026-10-13T01:00:00.000Z","timestamp":1791853200000,"open":0.007475881869,"high":0.0076589120731,"low":0.007475881869,"close":0.007640034697,"volume":7635.309632449033,"trade_count":284,"buy_count":170,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007418886865,"close_raw":0.007640034697,"high_raw":0.007713674903,"low_raw":0.007402176798},{"time":"2026-10-13T02:00:00.000Z","timestamp":1791856800000,"open":0.007640034697,"high":0.007846848309,"low":0.007640034697,"close":0.0078429934366,"volume":7800.591872488291,"trade_count":276,"buy_count":164,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007709438292,"close_raw":0.007870878728,"high_raw":0.007884431495,"low_raw":0.007635665181},{"time":"2026-10-13T03:00:00.000Z","timestamp":1791860400000,"open":0.0078429934366,"high":0.0080429066105,"low":0.0078429934366,"close":0.008033521856600001,"volume":8440.715946376544,"trade_count":288,"buy_count":177,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007859335608,"close_raw":0.008067634832,"high_raw":0.008070347586,"low_raw":0.007782530415},{"time":"2026-10-13T04:00:00.000Z","timestamp":1791864000000,"open":0.008033521856600001,"high":0.0081408438552,"low":0.008033521856600001,"close":0.008089605012,"volume":7757.056295319888,"trade_count":284,"buy_count":170,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008068419292,"close_raw":0.008089605012,"high_raw":0.008164494679,"low_raw":0.007995850127},{"time":"2026-10-13T05:00:00.000Z","timestamp":1791867600000,"open":0.008089605012,"high":0.008192193381100001,"low":0.008089605012,"close":0.00813106335,"volume":7967.031035297174,"trade_count":280,"buy_count":166,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008158812424,"close_raw":0.00813106335,"high_raw":0.008210685338,"low_raw":0.008078093083},{"time":"2026-10-13T06:00:00.000Z","timestamp":1791871200000,"open":0.00813106335,"high":0.0082328445705,"low":0.00813106335,"close":0.008156637564,"volume":8025.148516359469,"trade_count":286,"buy_count":171,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008205460483,"close_raw":0.008156637564,"high_raw":0.008250833622,"low_raw":0.008115079268},{"time":"2026-10-13T07:00:00.000Z","timestamp":1791874800000,"open":0.008156637564,"high":0.0083021584047,"low":0.008154612779600001,"close":0.008288958329,"volume":8177.381111398029,"trade_count":283,"buy_count":167,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008222677361,"close_raw":0.008288958329,"high_raw":0.008325669302,"low_raw":0.008128297685},{"time":"2026-10-13T08:00:00.000Z","timestamp":1791878400000,"open":0.008288958329,"high":0.00849096568075,"low":0.0082322385095,"close":0.008392420374,"volume":9626.057327827903,"trade_count":286,"buy_count":168,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008293411385,"close_raw":0.008392420374,"high_raw":0.008508187671,"low_raw":0.008208639609},{"time":"2026-10-13T09:00:00.000Z","timestamp":1791882000000,"open":0.008392420374,"high":0.0085021218277,"low":0.008392420374,"close":0.0084929007546,"volume":8759.825507283991,"trade_count":284,"buy_count":171,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00846446999,"close_raw":0.00855435534,"high_raw":0.008621770463,"low_raw":0.008369294232},{"time":"2026-10-13T10:00:00.000Z","timestamp":1791885600000,"open":0.0084929007546,"high":0.008635966249399999,"low":0.0084929007546,"close":0.008634211796399999,"volume":7880.305193346178,"trade_count":284,"buy_count":172,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008622453394,"close_raw":0.008677263435,"high_raw":0.008677263435,"low_raw":0.008533855305},{"time":"2026-10-13T11:00:00.000Z","timestamp":1791889200000,"open":0.008634211796399999,"high":0.008709322773,"low":0.008586806087,"close":0.008651790072,"volume":8162.869003190679,"trade_count":281,"buy_count":169,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008679769324,"close_raw":0.008651790072,"high_raw":0.008759041787,"low_raw":0.008549997664},{"time":"2026-10-13T12:00:00.000Z","timestamp":1791892800000,"open":0.008651790072,"high":0.008803328437100001,"low":0.0086477664964,"close":0.008749472953,"volume":9981.608344645741,"trade_count":284,"buy_count":172,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008583817374,"close_raw":0.008749472953,"high_raw":0.008822043993,"low_raw":0.008469515966},{"time":"2026-10-13T13:00:00.000Z","timestamp":1791896400000,"open":0.008749472953,"high":0.009074397886,"low":0.008738196952799999,"close":0.009067388491600001,"volume":9115.852841910171,"trade_count":275,"buy_count":166,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008818155979,"close_raw":0.00908437735,"high_raw":0.009101079878,"low_raw":0.008695707596},{"time":"2026-10-13T14:00:00.000Z","timestamp":1791900000000,"open":0.009067388491600001,"high":0.0094291686602,"low":0.009067388491600001,"close":0.0093940780356,"volume":8633.226783388776,"trade_count":266,"buy_count":165,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009007682976,"close_raw":0.009428371149,"high_raw":0.009474324835,"low_raw":0.009007682976},{"time":"2026-10-13T15:00:00.000Z","timestamp":1791903600000,"open":0.0093940780356,"high":0.0095755676285,"low":0.0093940780356,"close":0.009550288097,"volume":8791.347901360965,"trade_count":283,"buy_count":171,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00935846193,"close_raw":0.009550288097,"high_raw":0.009613802867,"low_raw":0.009355780813},{"time":"2026-10-13T16:00:00.000Z","timestamp":1791907200000,"open":0.009550288097,"high":0.00964522621225,"low":0.009550288097,"close":0.009643080403,"volume":7603.446253131703,"trade_count":2929,"buy_count":2816,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009621940757,"close_raw":0.009660717516,"high_raw":0.009681783255,"low_raw":0.009538287702},{"time":"2026-10-13T17:00:00.000Z","timestamp":1791910800000,"open":0.009643080403,"high":0.00970610650415,"low":0.009604081725549999,"close":0.0096903141706,"volume":8218.521813614176,"trade_count":3597,"buy_count":3485,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009660186707,"close_raw":0.009752669744,"high_raw":0.009764484128,"low_raw":0.009573637323},{"time":"2026-10-13T18:00:00.000Z","timestamp":1791914400000,"open":0.0096903141706,"high":0.0098658719843,"low":0.0096903141706,"close":0.0098514508206,"volume":7712.442067448428,"trade_count":3594,"buy_count":3483,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009752711147,"close_raw":0.009895561446,"high_raw":0.009913930937,"low_raw":0.009686630592},{"time":"2026-10-13T19:00:00.000Z","timestamp":1791918000000,"open":0.0098514508206,"high":0.00992582489045,"low":0.00984348078825,"close":0.009923104732,"volume":7776.664949593847,"trade_count":3465,"buy_count":3355,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009896065598,"close_raw":0.009932138289,"high_raw":0.009951510576,"low_raw":0.009819566471},{"time":"2026-10-13T20:00:00.000Z","timestamp":1791921600000,"open":0.009923104732,"high":0.010155942649700002,"low":0.009923104732,"close":0.010135173935,"volume":9075.26317781072,"trade_count":3530,"buy_count":3418,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009932132378,"close_raw":0.010135173935,"high_raw":0.010171639012,"low_raw":0.009857468465},{"time":"2026-10-13T21:00:00.000Z","timestamp":1791925200000,"open":0.010135173935,"high":0.0102073145992,"low":0.010098011804950001,"close":0.0101999304952,"volume":7529.521927853259,"trade_count":3611,"buy_count":3503,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01013515716,"close_raw":0.010225568514,"high_raw":0.010232735688,"low_raw":0.010070447143},{"time":"2026-10-13T22:00:00.000Z","timestamp":1791928800000,"open":0.0101999304952,"high":0.01043996493245,"low":0.01015269838705,"close":0.010396298443,"volume":9355.473711708522,"trade_count":3623,"buy_count":3506,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010225604234,"close_raw":0.010468771807,"high_raw":0.010477394707,"low_raw":0.010127188592},{"time":"2026-10-13T23:00:00.000Z","timestamp":1791932400000,"open":0.010396298443,"high":0.0107245014642,"low":0.010396298443,"close":0.0105359138128,"volume":10070.93579088598,"trade_count":3392,"buy_count":3277,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010468800355,"close_raw":0.010793718129,"high_raw":0.010801328324,"low_raw":0.01037888375},{"time":"2026-10-14T00:00:00.000Z","timestamp":1791936000000,"open":0.0105359138128,"high":0.010936897862,"low":0.0105359138128,"close":0.010930656422799999,"volume":8166.576489631444,"trade_count":3733,"buy_count":3614,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010793762428,"close_raw":0.010932108797,"high_raw":0.010970051402,"low_raw":0.010730590925},{"time":"2026-10-14T01:00:00.000Z","timestamp":1791939600000,"open":0.010930656422799999,"high":0.0110476184816,"low":0.010877394745299999,"close":0.0110156373526,"volume":8592.034711310356,"trade_count":3752,"buy_count":3636,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010932113015,"close_raw":0.011071926115,"high_raw":0.011091557244,"low_raw":0.010851077113},{"time":"2026-10-14T02:00:00.000Z","timestamp":1791943200000,"open":0.0110156373526,"high":0.0111400269408,"low":0.0110156373526,"close":0.0111276704514,"volume":8100.946768809432,"trade_count":3724,"buy_count":3610,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011070501942,"close_raw":0.011184504283,"high_raw":0.011210268801,"low_raw":0.010999754303},{"time":"2026-10-14T03:00:00.000Z","timestamp":1791946800000,"open":0.0111276704514,"high":0.011606466111899999,"low":0.0111276704514,"close":0.011599858668,"volume":10163.129528621355,"trade_count":3689,"buy_count":3573,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01118453798,"close_raw":0.011599858668,"high_raw":0.01164100652,"low_raw":0.011109973717}]