[{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.0004093067324,"high":0.00040963769569999996,"low":0.000396892394,"close":0.000398913129,"volume":324.932599351111,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000409968659,"close_raw":0.000398913129,"high_raw":0.000409968659,"low_raw":0.000396846863},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.000398913129,"high":0.00040895765675,"low":0.00039725379144999997,"close":0.00039748080310000004,"volume":561.489356361195,"trade_count":15,"buy_count":7,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000408928514,"close_raw":0.000397169647,"high_raw":0.000409011779,"low_raw":0.000397169647},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.00039748080310000004,"high":0.000408302291,"low":0.00039677302839999997,"close":0.000408177952,"volume":445.650682186747,"trade_count":15,"buy_count":10,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000406932084,"close_raw":0.000408280849,"high_raw":0.000408334454,"low_raw":0.000396718312},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.000408177952,"high":0.000408177952,"low":0.0003957723572,"close":0.00039587260239999997,"volume":478.45074392826,"trade_count":14,"buy_count":6,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00039776129,"close_raw":0.000395663501,"high_raw":0.000407720067,"low_raw":0.000395663501},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.00039587260239999997,"high":0.00042338867280000003,"low":0.00039587260239999997,"close":0.000420602499,"volume":1572.209235878731,"trade_count":16,"buy_count":10,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000406457933,"close_raw":0.000423200335,"high_raw":0.000432782075,"low_raw":0.00039661917},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.000420602499,"high":0.0004539894748,"low":0.000420602499,"close":0.000451280683,"volume":1950.419761266036,"trade_count":18,"buy_count":9,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00043426495,"close_raw":0.000451280683,"high_raw":0.000466817207,"low_raw":0.000420446567},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.000451280683,"high":0.00046275650045,"low":0.0004488103477,"close":0.000449207288,"volume":559.423018401486,"trade_count":18,"buy_count":10,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00046236406,"close_raw":0.000449207288,"high_raw":0.000464347331,"low_raw":0.0004487899},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.000449207288,"high":0.00046383958664999997,"low":0.000449207288,"close":0.0004637602715,"volume":398.144016703044,"trade_count":14,"buy_count":9,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000461630681,"close_raw":0.000463990984,"high_raw":0.000463990984,"low_raw":0.000449987046},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.0004637602715,"high":0.0004658449092,"low":0.000451217956,"close":0.000454531689,"volume":446.460931550214,"trade_count":15,"buy_count":7,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000464259318,"close_raw":0.000454531689,"high_raw":0.000465923148,"low_raw":0.000451125919},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.000454531689,"high":0.0004667850535,"low":0.000453787936,"close":0.000454983716,"volume":459.962771475059,"trade_count":14,"buy_count":9,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000465531509,"close_raw":0.000454983716,"high_raw":0.000467280402,"low_raw":0.000453324936},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.000454983716,"high":0.00046585070030000003,"low":0.00045135074325,"close":0.000453674318,"volume":525.010979780374,"trade_count":18,"buy_count":10,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000466635821,"close_raw":0.000453674318,"high_raw":0.000466635821,"low_raw":0.00045125571},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.000453674318,"high":0.0004655073762,"low":0.000452538745,"close":0.000454102273,"volume":273.906455654908,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00046531371,"close_raw":0.000454102273,"high_raw":0.000465636487,"low_raw":0.000452364969},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.000454102273,"high":0.00046751067755,"low":0.0004530675561,"close":0.000456179114,"volume":385.536115190411,"trade_count":13,"buy_count":6,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000453429897,"close_raw":0.000456179114,"high_raw":0.00046858442,"low_raw":0.000452624695},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.000456179114,"high":0.0004680996332,"low":0.00045506765,"close":0.000456569981,"volume":505.830271157827,"trade_count":16,"buy_count":10,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.0004671525,"close_raw":0.000456569981,"high_raw":0.000468447005,"low_raw":0.00045460811},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.000456569981,"high":0.0004661910733,"low":0.00045318165105000003,"close":0.00045400794,"volume":314.83180135379,"trade_count":13,"buy_count":6,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000455555753,"close_raw":0.00045400794,"high_raw":0.000466458689,"low_raw":0.000452564963},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.00045400794,"high":0.00046737353460000005,"low":0.00045347836885,"close":0.000454708231,"volume":413.193804767795,"trade_count":16,"buy_count":10,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000466804312,"close_raw":0.000454708231,"high_raw":0.000467689866,"low_raw":0.000453212374},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.000454708231,"high":0.0004668345675,"low":0.0004536290085,"close":0.000454023539,"volume":402.219300489625,"trade_count":13,"buy_count":6,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000467350378,"close_raw":0.000453234478,"high_raw":0.000467350378,"low_raw":0.000453234478},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.000454023539,"high":0.00046580035765,"low":0.0004520473095,"close":0.00045276015,"volume":304.508277683411,"trade_count":14,"buy_count":9,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000464399955,"close_raw":0.000451334469,"high_raw":0.000466225706,"low_raw":0.000451334469},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.00045276015,"high":0.0004669629356,"low":0.00045193267739999997,"close":0.000454089911,"volume":494.538586814011,"trade_count":15,"buy_count":7,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000464572014,"close_raw":0.000454089911,"high_raw":0.000467532834,"low_raw":0.000451698216},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.000454089911,"high":0.0004680114698,"low":0.00045357025535,"close":0.000465599567,"volume":394.553219474273,"trade_count":14,"buy_count":9,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000467237517,"close_raw":0.000465599567,"high_raw":0.000468279326,"low_raw":0.000453557996},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.000465599567,"high":0.00046725386215,"low":0.00045460849345,"close":0.000466077256,"volume":388.896536090129,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000467885563,"close_raw":0.000466077256,"high_raw":0.000467885563,"low_raw":0.000454532902},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.000466077256,"high":0.000491999056,"low":0.000466077256,"close":0.00047850828,"volume":1851.603750629442,"trade_count":17,"buy_count":10,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000454181267,"close_raw":0.00047850828,"high_raw":0.000497935643,"low_raw":0.000454181267},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.00047850828,"high":0.0004931454398,"low":0.0004770340597,"close":0.000482469801,"volume":635.595139247787,"trade_count":27,"buy_count":15,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000477610066,"close_raw":0.000482469801,"high_raw":0.000495093584,"low_raw":0.00047694047},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.000482469801,"high":0.0004949153714,"low":0.0004817379974,"close":0.0004819080536,"volume":380.366141623111,"trade_count":17,"buy_count":9,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000494414537,"close_raw":0.000481847444,"high_raw":0.000495029512,"low_raw":0.000481482622},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.0004819080536,"high":0.00049187443645,"low":0.0004778822988,"close":0.000489784085,"volume":395.851312985654,"trade_count":21,"buy_count":10,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000481089724,"close_raw":0.000489784085,"high_raw":0.0004933115,"low_raw":0.000477611907},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.000489784085,"high":0.0004917246876999999,"low":0.0004772392436,"close":0.000488752934,"volume":452.621404333563,"trade_count":19,"buy_count":11,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00047751257,"close_raw":0.000488752934,"high_raw":0.000492462557,"low_raw":0.000476601482},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.000488752934,"high":0.0004926932125,"low":0.000477675141,"close":0.000480693721,"volume":252.741622695954,"trade_count":13,"buy_count":7,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000489617651,"close_raw":0.000480693721,"high_raw":0.000492969255,"low_raw":0.000477564271},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.000480693721,"high":0.000494008129,"low":0.000480693721,"close":0.00048100767060000005,"volume":318.154657295702,"trade_count":17,"buy_count":8,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000494088776,"close_raw":0.000480993623,"high_raw":0.000494088776,"low_raw":0.000480948739},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.00048100767060000005,"high":0.0004979990095,"low":0.00048100767060000005,"close":0.0004970942628,"volume":447.487387005308,"trade_count":22,"buy_count":13,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000493302466,"close_raw":0.000497928541,"high_raw":0.000498398331,"low_raw":0.000481388701},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.0004970942628,"high":0.0005066682193,"low":0.00049315903985,"close":0.0004933125658,"volume":356.132883303047,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000506803593,"close_raw":0.000493289417,"high_raw":0.000506803593,"low_raw":0.00049299969},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.0004933125658,"high":0.0005053674487,"low":0.0004913549671000001,"close":0.0004938835,"volume":443.238426655321,"trade_count":19,"buy_count":11,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000491278924,"close_raw":0.0004938835,"high_raw":0.00050662792,"low_raw":0.000491278924},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.0004938835,"high":0.000505968189,"low":0.000491730032,"close":0.000492466902,"volume":537.05523433462,"trade_count":23,"buy_count":11,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000505968189,"close_raw":0.000492466902,"high_raw":0.000506393096,"low_raw":0.000491713207},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.000492466902,"high":0.0005052210305,"low":0.000490473743,"close":0.0004906319876,"volume":423.572775949876,"trade_count":22,"buy_count":12,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000503237131,"close_raw":0.000490022036,"high_raw":0.000505783892,"low_raw":0.000490022036},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.0004906319876,"high":0.0004906319876,"low":0.00039198553344999996,"close":0.0003922502304,"volume":4681.272604180355,"trade_count":28,"buy_count":14,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000476472811,"close_raw":0.000390810513,"high_raw":0.000476472811,"low_raw":0.000390810513},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.0003922502304,"high":0.0003992495014,"low":0.0003883842917,"close":0.000389195752,"volume":326.785903731255,"trade_count":17,"buy_count":9,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000398940597,"close_raw":0.000389195752,"high_raw":0.000399740823,"low_raw":0.000387765603},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.000389195752,"high":0.0003992874167,"low":0.00038513375364999995,"close":0.00039490268,"volume":330.857755527559,"trade_count":22,"buy_count":13,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000399156284,"close_raw":0.00039490268,"high_raw":0.000399415635,"low_raw":0.000384947511},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.00039490268,"high":0.0003949444453,"low":0.00038458939930000003,"close":0.000384877254,"volume":431.670678384619,"trade_count":23,"buy_count":11,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000394824587,"close_raw":0.000384877254,"high_raw":0.000395542741,"low_raw":0.000384298819},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.000384877254,"high":0.0003962783215,"low":0.000384877254,"close":0.000386091437,"volume":369.783803947357,"trade_count":20,"buy_count":12,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000395622654,"close_raw":0.000386091437,"high_raw":0.000396640096,"low_raw":0.000385128689},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.000386091437,"high":0.0003968025179,"low":0.00038556886589999996,"close":0.000387031107,"volume":384.841169313708,"trade_count":21,"buy_count":11,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000396577298,"close_raw":0.000387031107,"high_raw":0.000396966146,"low_raw":0.000385403526},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.000387031107,"high":0.000399601359,"low":0.00038595684839999995,"close":0.00039929086860000004,"volume":403.85768614802,"trade_count":22,"buy_count":12,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000386016826,"close_raw":0.000399913667,"high_raw":0.000399913667,"low_raw":0.000385716938},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.00039929086860000004,"high":0.0004003549214,"low":0.000389000598,"close":0.00038906960680000003,"volume":401.876212888596,"trade_count":23,"buy_count":11,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000399851352,"close_raw":0.000389045846,"high_raw":0.000400774388,"low_raw":0.000388593366},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.00038906960680000003,"high":0.000400073289,"low":0.00038809796439999997,"close":0.000388615985,"volume":379.59309577977,"trade_count":19,"buy_count":10,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000398669061,"close_raw":0.000388615985,"high_raw":0.000400355018,"low_raw":0.000388037814},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.000388615985,"high":0.0003994986829,"low":0.00038823454210000003,"close":0.000389135729,"volume":359.524449477878,"trade_count":20,"buy_count":12,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000398174734,"close_raw":0.000389135729,"high_raw":0.000400121293,"low_raw":0.000387585514},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.000389135729,"high":0.0003963568306,"low":0.00038377945575,"close":0.000383958592,"volume":343.58013631205,"trade_count":23,"buy_count":11,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000399459713,"close_raw":0.000383958592,"high_raw":0.000399459713,"low_raw":0.000383509062},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.000383958592,"high":0.00039389067,"low":0.00030921194660000004,"close":0.00030921194660000004,"volume":4009.471181248407,"trade_count":26,"buy_count":13,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00039389067,"close_raw":0.000308664426,"high_raw":0.000395812509,"low_raw":0.000308237087},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.00030921194660000004,"high":0.000396583176,"low":0.00030921194660000004,"close":0.000396583176,"volume":4572.795320938026,"trade_count":26,"buy_count":16,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000316943321,"close_raw":0.000396583176,"high_raw":0.000407576427,"low_raw":0.000308898809},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.000396583176,"high":0.0004053938551,"low":0.0003934513967,"close":0.00040217467,"volume":443.479230309229,"trade_count":25,"buy_count":14,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000394327739,"close_raw":0.00040217467,"high_raw":0.00040674337,"low_raw":0.000392216738},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.00040217467,"high":0.00040217467,"low":0.000389896632,"close":0.0003902848256,"volume":266.214283813919,"trade_count":18,"buy_count":9,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000391167863,"close_raw":0.00038952615,"high_raw":0.000402104765,"low_raw":0.00038952615},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.0003902848256,"high":0.00039980420775,"low":0.00038897205275,"close":0.000389067324,"volume":369.734471107896,"trade_count":22,"buy_count":10,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000389799518,"close_raw":0.000389067324,"high_raw":0.000400312575,"low_raw":0.000388889405},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.000389067324,"high":0.00039950057530000003,"low":0.00038886714880000003,"close":0.000398797731,"volume":307.201494285274,"trade_count":23,"buy_count":13,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00039761463,"close_raw":0.000398797731,"high_raw":0.000399760794,"low_raw":0.000388027262},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.000398797731,"high":0.000398797731,"low":0.00038421361275,"close":0.00039718947,"volume":390.457030519827,"trade_count":22,"buy_count":13,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000389351436,"close_raw":0.00039718947,"high_raw":0.000398172624,"low_raw":0.000383998629},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.00039718947,"high":0.00039718947,"low":0.0003849377462,"close":0.000394460746,"volume":320.504618719565,"trade_count":19,"buy_count":10,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00038733836,"close_raw":0.000394460746,"high_raw":0.000396927835,"low_raw":0.000384928369},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.000394460746,"high":0.00039518072464999997,"low":0.0003838888818,"close":0.00039501058339999997,"volume":3034.885243742677,"trade_count":26,"buy_count":14,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00038504949,"close_raw":0.000454389916,"high_raw":0.000454389916,"low_raw":0.000382984637},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.00039501058339999997,"high":0.000459296893,"low":0.00039501058339999997,"close":0.000447513768,"volume":511.970874824514,"trade_count":22,"buy_count":11,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000457687608,"close_raw":0.000447126298,"high_raw":0.000459381364,"low_raw":0.000446880494},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.000447513768,"high":0.0004908682014,"low":0.000447513768,"close":0.000489547075,"volume":1613.246833705498,"trade_count":19,"buy_count":11,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000457489403,"close_raw":0.000489547075,"high_raw":0.000493332971,"low_raw":0.000446209338},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.000489547075,"high":0.00049358700495,"low":0.00047861266635000003,"close":0.0004935345956,"volume":291.043171694982,"trade_count":23,"buy_count":13,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000477987341,"close_raw":0.00049361416,"high_raw":0.00049361416,"low_raw":0.000477987341},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.0004935345956,"high":0.0004941900224,"low":0.0004813502977,"close":0.00048148857419999996,"volume":403.059462757304,"trade_count":22,"buy_count":12,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000482277994,"close_raw":0.000481132094,"high_raw":0.000494345882,"low_raw":0.000481132094},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.00048148857419999996,"high":0.00049915028975,"low":0.00048148857419999996,"close":0.000487398272,"volume":399.580207250285,"trade_count":26,"buy_count":14,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000493996428,"close_raw":0.000487398272,"high_raw":0.000500280003,"low_raw":0.000483852305},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.000487398272,"high":0.0004998424527,"low":0.00048548332264999997,"close":0.00048779776,"volume":285.854298050678,"trade_count":19,"buy_count":9,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000497337075,"close_raw":0.00048779776,"high_raw":0.000500131492,"low_raw":0.000485363553},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.00048779776,"high":0.00049748256125,"low":0.00047930188375,"close":0.0004808670615,"volume":323.491845562739,"trade_count":21,"buy_count":11,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000497827109,"close_raw":0.000478778164,"high_raw":0.000497827109,"low_raw":0.000478778164},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.0004808670615,"high":0.0004937780291,"low":0.00047907285175,"close":0.000482367944,"volume":324.823069681229,"trade_count":17,"buy_count":9,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000491843365,"close_raw":0.000482367944,"high_raw":0.000494194741,"low_raw":0.000478785573},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.000482367944,"high":0.00049884384725,"low":0.000480251664,"close":0.000483838407,"volume":388.276299821875,"trade_count":24,"buy_count":14,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000494396066,"close_raw":0.000483838407,"high_raw":0.000499428998,"low_raw":0.000479972904},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.000483838407,"high":0.000499115112,"low":0.0004817694496,"close":0.000498411316,"volume":317.603417561643,"trade_count":20,"buy_count":10,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000494237608,"close_raw":0.000498411316,"high_raw":0.000499182771,"low_raw":0.000481464655},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.000498411316,"high":0.0004995934944,"low":0.00048483693839999995,"close":0.000486888758,"volume":372.876757672275,"trade_count":23,"buy_count":13,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000484887309,"close_raw":0.000486888758,"high_raw":0.000500000018,"low_raw":0.000484719407},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.000486888758,"high":0.0004955945852,"low":0.00048106888345,"close":0.000481139432,"volume":347.557285929043,"trade_count":19,"buy_count":9,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000484130546,"close_raw":0.000481139432,"high_raw":0.000495621434,"low_raw":0.000480989673},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.000481139432,"high":0.0004954287179,"low":0.000481139432,"close":0.000482947626,"volume":426.827357927394,"trade_count":25,"buy_count":14,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000493238165,"close_raw":0.000482947626,"high_raw":0.000495663276,"low_raw":0.00048009882},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.000482947626,"high":0.0004943107896,"low":0.000479331548,"close":0.000490451576,"volume":368.177016915613,"trade_count":22,"buy_count":13,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000482769596,"close_raw":0.000490451576,"high_raw":0.000495101055,"low_raw":0.000478759782},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.000490451576,"high":0.0004927882964,"low":0.000477101163,"close":0.000481055223,"volume":338.635590635891,"trade_count":22,"buy_count":10,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000477827178,"close_raw":0.000481055223,"high_raw":0.000493132996,"low_raw":0.000476029841},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.000481055223,"high":0.0004949271986,"low":0.000481055223,"close":0.000482882409,"volume":351.122506564351,"trade_count":22,"buy_count":13,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000493567359,"close_raw":0.000482882409,"high_raw":0.000495130217,"low_raw":0.000480819744},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.000482882409,"high":0.0005574092462000001,"low":0.000482882409,"close":0.0005574092462000001,"volume":2821.959007159193,"trade_count":22,"buy_count":13,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000494262463,"close_raw":0.000559524013,"high_raw":0.00056312742,"low_raw":0.000481580635},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.0005574092462000001,"high":0.0005574092462000001,"low":0.00053778924265,"close":0.000538276643,"volume":336.343004465536,"trade_count":19,"buy_count":9,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000545620671,"close_raw":0.000538081031,"high_raw":0.000559110548,"low_raw":0.00053724735},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.000538276643,"high":0.000553297265,"low":0.0005377065215,"close":0.000539716705,"volume":280.200890327539,"trade_count":18,"buy_count":8,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000538974718,"close_raw":0.000539716705,"high_raw":0.000554110156,"low_raw":0.000537476647},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.000539716705,"high":0.0005566712838,"low":0.000539716705,"close":0.000555832705,"volume":287.256264980102,"trade_count":23,"buy_count":13,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.0005539364,"close_raw":0.000555832705,"high_raw":0.000557144385,"low_raw":0.000539170792},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.000555832705,"high":0.0005564403146,"low":0.000541656143,"close":0.0005417769206,"volume":263.4952480226,"trade_count":26,"buy_count":15,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000542342075,"close_raw":0.000541750219,"high_raw":0.00055672292,"low_raw":0.000541129922},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.0005417769206,"high":0.000557337572,"low":0.0005413424822000001,"close":0.0005567169522,"volume":295.346787021876,"trade_count":20,"buy_count":10,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000555728069,"close_raw":0.000558209078,"high_raw":0.000558209078,"low_raw":0.000539800895},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.0005567169522,"high":0.00056179437505,"low":0.00054517891125,"close":0.000548026227,"volume":406.380684048465,"trade_count":14,"buy_count":6,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000544893649,"close_raw":0.000545332514,"high_raw":0.000561838408,"low_raw":0.000544893649},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.000548026227,"high":0.0005627221017000001,"low":0.0005467904277,"close":0.000547835945,"volume":366.397016988188,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000560661968,"close_raw":0.000547835945,"high_raw":0.000562894574,"low_raw":0.000546559822},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.000547835945,"high":0.0005614670966,"low":0.0005454487684500001,"close":0.0005460560507999999,"volume":261.916851594709,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000561381984,"close_raw":0.000544733097,"high_raw":0.000561565205,"low_raw":0.000544733097},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.0005460560507999999,"high":0.000562623384,"low":0.0005448267786,"close":0.0005618872037999999,"volume":274.066710641571,"trade_count":13,"buy_count":7,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000558912975,"close_raw":0.000563723664,"high_raw":0.000563723664,"low_raw":0.000544428396},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.0005618872037999999,"high":0.0005634202785,"low":0.0005470222735,"close":0.000549341823,"volume":382.978694211258,"trade_count":17,"buy_count":10,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000563406556,"close_raw":0.000549341823,"high_raw":0.000563454348,"low_raw":0.000546683857},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.000549341823,"high":0.0005639981904500001,"low":0.0005464406252000001,"close":0.000550902858,"volume":389.215808545322,"trade_count":13,"buy_count":6,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000563357894,"close_raw":0.000550902858,"high_raw":0.000564780775,"low_raw":0.000546435398},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.000550902858,"high":0.000566896521,"low":0.000550151294,"close":0.000566880158,"volume":404.279490117311,"trade_count":14,"buy_count":9,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000564476525,"close_raw":0.000566912884,"high_raw":0.000566912884,"low_raw":0.000549976091},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.000566880158,"high":0.0005695813574,"low":0.0005535230376,"close":0.000567373338,"volume":517.831445029466,"trade_count":15,"buy_count":8,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000554888232,"close_raw":0.000567373338,"high_raw":0.000570329897,"low_raw":0.000553069599},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.000567373338,"high":0.000567373338,"low":0.0005494776374,"close":0.0005496395672000001,"volume":508.414260411729,"trade_count":14,"buy_count":6,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000554472472,"close_raw":0.000549290045,"high_raw":0.000564729875,"low_raw":0.000549290045},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.0005496395672000001,"high":0.000561142428,"low":0.0005393563765,"close":0.000554153371,"volume":387.990401718373,"trade_count":14,"buy_count":9,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000559626966,"close_raw":0.000554153371,"high_raw":0.000562967524,"low_raw":0.000538811902},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.000554153371,"high":0.00055469794365,"low":0.0005359968401,"close":0.0005366578063,"volume":447.553822419185,"trade_count":16,"buy_count":7,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000554615841,"close_raw":0.000535457799,"high_raw":0.00055485042,"low_raw":0.000535457799},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.0005366578063,"high":0.000553288637,"low":0.000536085471,"close":0.000536655341,"volume":322.194573487932,"trade_count":14,"buy_count":9,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000551760141,"close_raw":0.000536655341,"high_raw":0.000553695059,"low_raw":0.000535985565},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.000536655341,"high":0.0005565453402000001,"low":0.000536655341,"close":0.0005563684554,"volume":281.518518274726,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000553909813,"close_raw":0.000557694435,"high_raw":0.000557694435,"low_raw":0.000539714482},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.0005563684554,"high":0.0005582080868,"low":0.0005406561714,"close":0.0005408657722000001,"volume":441.005539453738,"trade_count":15,"buy_count":7,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000544407555,"close_raw":0.000540699751,"high_raw":0.000559162551,"low_raw":0.000540590802},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.0005408657722000001,"high":0.000556826706,"low":0.0005408657722000001,"close":0.000543537541,"volume":393.668492758685,"trade_count":14,"buy_count":9,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000554086534,"close_raw":0.000543537541,"high_raw":0.000557267292,"low_raw":0.00054185262},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.000543537541,"high":0.0005572125905,"low":0.00054135107445,"close":0.000556938652,"volume":325.701165199052,"trade_count":12,"buy_count":7,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000557436722,"close_raw":0.000556938652,"high_raw":0.000557436722,"low_raw":0.000540870231},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.000556938652,"high":0.00055716079075,"low":0.0005420312447000001,"close":0.000542323037,"volume":400.138801521019,"trade_count":14,"buy_count":6,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000543449856,"close_raw":0.000542323037,"high_raw":0.000557989363,"low_raw":0.000541774299},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.000542323037,"high":0.0005584261938500001,"low":0.000542323037,"close":0.000543843686,"volume":422.25897096189,"trade_count":16,"buy_count":10,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000555726474,"close_raw":0.000543843686,"high_raw":0.000559096398,"low_raw":0.000541732674},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.000543843686,"high":0.000543843686,"low":0.0004553148205,"close":0.000456150106,"volume":3705.956577378121,"trade_count":17,"buy_count":6,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000524781657,"close_raw":0.000454055133,"high_raw":0.000524781657,"low_raw":0.000454055133},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.000456150106,"high":0.00046903428825,"low":0.0004553980863,"close":0.000457265015,"volume":191.804850809162,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000467062263,"close_raw":0.000457265015,"high_raw":0.000469715604,"low_raw":0.000455367651},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.000457265015,"high":0.0004703358553,"low":0.000457265015,"close":0.000458948253,"volume":353.998816901648,"trade_count":14,"buy_count":9,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000468982918,"close_raw":0.000458948253,"high_raw":0.000471232896,"low_raw":0.000457204962},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.000458948253,"high":0.0004689167394,"low":0.0004559099194,"close":0.00045619476960000004,"volume":363.079111829517,"trade_count":15,"buy_count":7,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000458128217,"close_raw":0.000456122261,"high_raw":0.00046933005,"low_raw":0.000455591407},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.00045619476960000004,"high":0.00046957138305000004,"low":0.00045574849765,"close":0.0004559137543,"volume":364.203008201145,"trade_count":14,"buy_count":9,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000467977504,"close_raw":0.000455583241,"high_raw":0.000470654556,"low_raw":0.000455583241},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.0004559137543,"high":0.0004683880045,"low":0.000453896496,"close":0.000455775954,"volume":277.948648708899,"trade_count":13,"buy_count":6,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000455129322,"close_raw":0.000455775954,"high_raw":0.000469095355,"low_raw":0.000453338976},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.000455775954,"high":0.00046703683519999997,"low":0.0004528762248,"close":0.000464256813,"volume":446.531277400011,"trade_count":17,"buy_count":10,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000466857176,"close_raw":0.000464256813,"high_raw":0.000467932255,"low_raw":0.000452752893},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.000464256813,"high":0.000465899039,"low":0.000453095463,"close":0.000454033664,"volume":296.131559048213,"trade_count":15,"buy_count":9,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000452586626,"close_raw":0.000454033664,"high_raw":0.00046625287,"low_raw":0.000452586626},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.000454033664,"high":0.00046399044075,"low":0.0004514467818,"close":0.0004639374555,"volume":277.259397175266,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000451903592,"close_raw":0.000464043426,"high_raw":0.000464043426,"low_raw":0.000451439517},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.0004639374555,"high":0.000468612669,"low":0.0004529982816,"close":0.000467735094,"volume":348.789604480382,"trade_count":18,"buy_count":10,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000451997367,"close_raw":0.000467735094,"high_raw":0.000469966458,"low_raw":0.000451997367},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.000467735094,"high":0.00047013161039999996,"low":0.00045716357460000003,"close":0.00047013161039999996,"volume":248.471164876541,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000468913421,"close_raw":0.000470642135,"high_raw":0.000470642135,"low_raw":0.000457067895},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.00047013161039999996,"high":0.00047013161039999996,"low":0.0004572257758,"close":0.0004694521356,"volume":250.799614980036,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000469120446,"close_raw":0.00047018441,"high_raw":0.00047018441,"low_raw":0.000457081065},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.0004694521356,"high":0.000477445615,"low":0.00045758323019999997,"close":0.000467866868,"volume":350.871569797761,"trade_count":15,"buy_count":7,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000458111771,"close_raw":0.000467866868,"high_raw":0.000478976713,"low_raw":0.000457439631},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.000467866868,"high":0.0004799236826,"low":0.00046344345014999997,"close":0.0004635454413,"volume":254.081596709117,"trade_count":14,"buy_count":8,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000480264284,"close_raw":0.000463341459,"high_raw":0.000480953784,"low_raw":0.000463341459},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.0004635454413,"high":0.000474074838,"low":0.000454752509,"close":0.000470355006,"volume":341.010301289449,"trade_count":15,"buy_count":10,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000474155797,"close_raw":0.000470355006,"high_raw":0.000474347744,"low_raw":0.00045455307},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.000470355006,"high":0.00047071151685000004,"low":0.00045549502805000003,"close":0.000457733272,"volume":404.46770060663,"trade_count":16,"buy_count":7,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000470125603,"close_raw":0.000457733272,"high_raw":0.000471254859,"low_raw":0.000455201633},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.000457733272,"high":0.00047244806680000003,"low":0.000457733272,"close":0.000460610265,"volume":288.830170123594,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000470970341,"close_raw":0.000460610265,"high_raw":0.000472623225,"low_raw":0.000459609013},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.000460610265,"high":0.000474108511,"low":0.00045861939905000003,"close":0.000469459137,"volume":298.572196510006,"trade_count":14,"buy_count":9,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00047349349,"close_raw":0.000469459137,"high_raw":0.000474974799,"low_raw":0.000458010032},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.000469459137,"high":0.000469459137,"low":0.00045531737844999997,"close":0.000456054696,"volume":349.981652242258,"trade_count":16,"buy_count":7,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00047082441,"close_raw":0.000456054696,"high_raw":0.00047082441,"low_raw":0.00045416973},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.000456054696,"high":0.00046505890114999996,"low":0.00045292543889999997,"close":0.00046238787,"volume":217.209047245915,"trade_count":13,"buy_count":9,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000464939304,"close_raw":0.00046238787,"high_raw":0.000465190645,"low_raw":0.000452910083},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.00046238787,"high":0.00046526230845,"low":0.0004521000783,"close":0.000453387958,"volume":288.926561710648,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000452379552,"close_raw":0.000453387958,"high_raw":0.000465578199,"low_raw":0.000451871418},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.000453387958,"high":0.000465469121,"low":0.000453320579,"close":0.000464865993,"volume":274.289891628777,"trade_count":16,"buy_count":9,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000454031567,"close_raw":0.000464865993,"high_raw":0.000465471968,"low_raw":0.0004533158},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.000464865993,"high":0.0004667788488,"low":0.0004532824552,"close":0.000455159011,"volume":172.405725749156,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000464193725,"close_raw":0.000455159011,"high_raw":0.000467055792,"low_raw":0.000452707542},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.000455159011,"high":0.0004655856902,"low":0.0004534844222,"close":0.0004534844222,"volume":194.042797421016,"trade_count":13,"buy_count":6,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000454486619,"close_raw":0.000453478159,"high_raw":0.000465881727,"low_raw":0.000453478159},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.0004534844222,"high":0.00046229960532,"low":0.0004227321038,"close":0.0004230621374,"volume":1518.535863234918,"trade_count":13,"buy_count":6,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000464718191,"close_raw":0.000422567087,"high_raw":0.000465032032,"low_raw":0.000422184779},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.0004230621374,"high":0.000434717787,"low":0.0004226884685,"close":0.000424366393,"volume":300.958387729657,"trade_count":16,"buy_count":10,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00043286169,"close_raw":0.000424366393,"high_raw":0.000435383618,"low_raw":0.00042223327},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.000424366393,"high":0.0004344502594,"low":0.0004220550398,"close":0.0004220550398,"volume":227.539757694923,"trade_count":13,"buy_count":6,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000435277853,"close_raw":0.000421845187,"high_raw":0.000435277853,"low_raw":0.000421845187},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.0004220550398,"high":0.0004347833374,"low":0.0004220550398,"close":0.000424122497,"volume":300.177081426655,"trade_count":13,"buy_count":7,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000434124685,"close_raw":0.000424122497,"high_raw":0.000434973241,"low_raw":0.000422704802},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.000424122497,"high":0.00043624240814999995,"low":0.000424122497,"close":0.00043624240814999995,"volume":229.229558853171,"trade_count":14,"buy_count":9,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000435622822,"close_raw":0.000436465807,"high_raw":0.000436465807,"low_raw":0.00042394407},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.00043624240814999995,"high":0.00043895250175,"low":0.00042655718425,"close":0.000427451136,"volume":143.83337126035,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000437629677,"close_raw":0.000427451136,"high_raw":0.000439192355,"low_raw":0.000426464415},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.000427451136,"high":0.00043920584614999997,"low":0.00042672244495,"close":0.000437528421,"volume":379.7167977125,"trade_count":16,"buy_count":10,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000438769645,"close_raw":0.000437528421,"high_raw":0.000439562738,"low_raw":0.000426533666},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.000437528421,"high":0.000437528421,"low":0.000421831477,"close":0.000431661376,"volume":232.335836398428,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000436282407,"close_raw":0.000431661376,"high_raw":0.000436282407,"low_raw":0.000421645576},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.000431661376,"high":0.00043248834610000003,"low":0.0004204966977,"close":0.000422226286,"volume":204.502416449437,"trade_count":13,"buy_count":6,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000421451731,"close_raw":0.000422226286,"high_raw":0.000432883879,"low_raw":0.000419982449},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.000422226286,"high":0.0004337531227,"low":0.000422226286,"close":0.000431416357,"volume":251.444618551645,"trade_count":14,"buy_count":9,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000433118961,"close_raw":0.000431416357,"high_raw":0.000433809238,"low_raw":0.000421878135},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.000431416357,"high":0.00043276382395,"low":0.00041989633844999997,"close":0.000422629299,"volume":224.713165428976,"trade_count":13,"buy_count":7,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000430496495,"close_raw":0.000422629299,"high_raw":0.000433265102,"low_raw":0.000419546077},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.000422629299,"high":0.00043295957060000004,"low":0.0004216346314,"close":0.000422255736,"volume":103.219484012477,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000421541801,"close_raw":0.000422255736,"high_raw":0.000433183525,"low_raw":0.000421368037},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.000422255736,"high":0.000433286289,"low":0.0004204851615,"close":0.000430724849,"volume":202.661076782238,"trade_count":14,"buy_count":9,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000433633473,"close_raw":0.000430724849,"high_raw":0.000433633473,"low_raw":0.000420312121},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.000430724849,"high":0.000432642289,"low":0.00041884598225,"close":0.000422274055,"volume":141.54950004842,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000430085536,"close_raw":0.000422274055,"high_raw":0.000433485293,"low_raw":0.00041838113},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.000422274055,"high":0.00043281249475,"low":0.0004208330465,"close":0.000427995107,"volume":169.198248086893,"trade_count":16,"buy_count":9,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000420806044,"close_raw":0.000420814608,"high_raw":0.000433181622,"low_raw":0.00042068353},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.000427995107,"high":0.00043141272025,"low":0.0004187919115,"close":0.00043089981,"volume":152.459644327848,"trade_count":16,"buy_count":9,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000430514299,"close_raw":0.00043089981,"high_raw":0.000432541988,"low_raw":0.000418554035},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.00043089981,"high":0.0004316388525,"low":0.00041903023619999997,"close":0.00041940937439999997,"volume":227.591888254946,"trade_count":15,"buy_count":7,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000431894055,"close_raw":0.000418651098,"high_raw":0.000431894055,"low_raw":0.000418651098},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.00041940937439999997,"high":0.00043700468875,"low":0.00041940937439999997,"close":0.000425294178,"volume":211.092649258228,"trade_count":14,"buy_count":9,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000431641564,"close_raw":0.000425294178,"high_raw":0.000437867346,"low_raw":0.000423083653},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.000425294178,"high":0.0004354089775,"low":0.000423837271,"close":0.000434004474,"volume":263.157794462403,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000435290689,"close_raw":0.000434004474,"high_raw":0.000435448407,"low_raw":0.00042333453},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.000434004474,"high":0.0004345825163,"low":0.00042285116775,"close":0.0004230208285,"volume":244.718513669284,"trade_count":15,"buy_count":7,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000434683842,"close_raw":0.000422681507,"high_raw":0.000434683842,"low_raw":0.000422681507},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.0004230208285,"high":0.00043475479,"low":0.000422996068,"close":0.000433727041,"volume":223.434204739226,"trade_count":14,"buy_count":9,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00043467001,"close_raw":0.000433727041,"high_raw":0.00043504062,"low_raw":0.000422961588},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.000433727041,"high":0.000433727041,"low":0.0004213443792,"close":0.000431856108,"volume":164.389176110601,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00043313139,"close_raw":0.000431856108,"high_raw":0.00043313139,"low_raw":0.000420753343},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.000431856108,"high":0.00043318344139999995,"low":0.0004215047022,"close":0.00043253067,"volume":116.634009173687,"trade_count":13,"buy_count":8,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000421397447,"close_raw":0.00043253067,"high_raw":0.000433319907,"low_raw":0.000421397447},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.00043253067,"high":0.00043623396260000004,"low":0.00042388588765,"close":0.000424090786,"volume":598.859766510125,"trade_count":25,"buy_count":13,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000434390716,"close_raw":0.000424090786,"high_raw":0.000437037449,"low_raw":0.000423796915},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.000424090786,"high":0.0004715798598,"low":0.000424090786,"close":0.0004711399824,"volume":1844.419431471901,"trade_count":24,"buy_count":17,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000450098313,"close_raw":0.000472960814,"high_raw":0.000473462025,"low_raw":0.000450098313},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.0004711399824,"high":0.00047190623880000003,"low":0.0004575777665,"close":0.000460382089,"volume":467.981635324752,"trade_count":20,"buy_count":9,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000472416487,"close_raw":0.000460382089,"high_raw":0.000472416487,"low_raw":0.000456518681},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.000460382089,"high":0.000476263474,"low":0.000460382089,"close":0.000463081281,"volume":595.046592750258,"trade_count":26,"buy_count":16,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00047255629,"close_raw":0.000463081281,"high_raw":0.000477202867,"low_raw":0.000460796204},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.000463081281,"high":0.00048431585894999997,"low":0.000463081281,"close":0.00048087619889999997,"volume":691.288289192235,"trade_count":18,"buy_count":10,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000462395072,"close_raw":0.000487755519,"high_raw":0.000487755519,"low_raw":0.000462351421},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.00048087619889999997,"high":0.00049543993435,"low":0.0004764955939,"close":0.000485609009,"volume":550.78534940168,"trade_count":23,"buy_count":15,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00047603233,"close_raw":0.000485609009,"high_raw":0.000498025222,"low_raw":0.00047603233},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.000485609009,"high":0.00049588290165,"low":0.00047942366975,"close":0.00047970377339999996,"volume":499.809701946741,"trade_count":20,"buy_count":9,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000484955385,"close_raw":0.000478403079,"high_raw":0.000496602531,"low_raw":0.000478403079},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.00047970377339999996,"high":0.0004923964717,"low":0.00047752993389999995,"close":0.000478052392,"volume":556.673589725396,"trade_count":16,"buy_count":9,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000490858868,"close_raw":0.000478052392,"high_raw":0.000493182535,"low_raw":0.000477212838},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.000478052392,"high":0.000489477693,"low":0.00047529893180000004,"close":0.000489170162,"volume":321.428415177535,"trade_count":12,"buy_count":8,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000488906564,"close_raw":0.000489685511,"high_raw":0.000489807509,"low_raw":0.000475233773},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.000489170162,"high":0.00049342786975,"low":0.00047940097839999996,"close":0.00049181404,"volume":270.574747048189,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000482108248,"close_raw":0.00049181404,"high_raw":0.000494296855,"low_raw":0.000478815112},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.00049181404,"high":0.00049181404,"low":0.0004785838193,"close":0.000490064458,"volume":313.628234789957,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000491334131,"close_raw":0.000490064458,"high_raw":0.0004914373,"low_raw":0.000477295595},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.000490064458,"high":0.000491067006,"low":0.0004776076825,"close":0.000478516467,"volume":360.450494509937,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000477195407,"close_raw":0.000478516467,"high_raw":0.000491074451,"low_raw":0.000477195407},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.000478516467,"high":0.0004925651058,"low":0.000478516467,"close":0.0004917034058,"volume":454.200203987937,"trade_count":17,"buy_count":11,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000490283493,"close_raw":0.000492466244,"high_raw":0.000493602925,"low_raw":0.000478225607},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.0004917034058,"high":0.0004920601725,"low":0.000477687302,"close":0.000479219889,"volume":319.81483547172,"trade_count":12,"buy_count":5,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000478579825,"close_raw":0.000479219889,"high_raw":0.000492290869,"low_raw":0.000477565956},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.000479219889,"high":0.0004953263853999999,"low":0.000479219889,"close":0.000491637213,"volume":373.654802837377,"trade_count":17,"buy_count":10,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000493223537,"close_raw":0.000491637213,"high_raw":0.000496087072,"low_raw":0.000479951295},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.000491637213,"high":0.0004917711565,"low":0.000475708776,"close":0.000485450764,"volume":395.606466240378,"trade_count":15,"buy_count":9,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000478933896,"close_raw":0.000485450764,"high_raw":0.000492629922,"low_raw":0.000475545935},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.000485450764,"high":0.000485450764,"low":0.00047045537814999997,"close":0.0004707092306,"volume":402.11905913966,"trade_count":13,"buy_count":6,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000472102538,"close_raw":0.000470629723,"high_raw":0.000484023467,"low_raw":0.00047024229},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.0004707092306,"high":0.000484484348,"low":0.0004703224215,"close":0.000483290058,"volume":356.102706489441,"trade_count":14,"buy_count":9,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000482842804,"close_raw":0.000483290058,"high_raw":0.000484518917,"low_raw":0.000469979015},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.000483290058,"high":0.000484142081,"low":0.0004691314555,"close":0.000470234658,"volume":326.138743480739,"trade_count":13,"buy_count":7,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00048441346,"close_raw":0.000470234658,"high_raw":0.00048441346,"low_raw":0.000468181997},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.000470234658,"high":0.000480046626,"low":0.0004631131505,"close":0.000463151017,"volume":315.53507371099,"trade_count":13,"buy_count":6,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000470206662,"close_raw":0.000463151017,"high_raw":0.000480689998,"low_raw":0.000463075284},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.000463151017,"high":0.0004753377527,"low":0.0004627601745,"close":0.000475275967,"volume":236.128701785767,"trade_count":14,"buy_count":9,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000475540466,"close_raw":0.000475275967,"high_raw":0.000475540466,"low_raw":0.000462633549},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.000475275967,"high":0.000475582071,"low":0.0004626545365,"close":0.000463657428,"volume":269.587454231107,"trade_count":13,"buy_count":7,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000475463442,"close_raw":0.000463657428,"high_raw":0.0004757007,"low_raw":0.000462563759},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":0.000463657428,"high":0.0004760871249,"low":0.00046312708465,"close":0.000475722399,"volume":321.387932001278,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000463868568,"close_raw":0.000475722399,"high_raw":0.000476385537,"low_raw":0.000462956698},{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":0.000475722399,"high":0.00047767060110000004,"low":0.000464413583,"close":0.000464915674,"volume":309.387610738499,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00046415324,"close_raw":0.000464915674,"high_raw":0.000478224291,"low_raw":0.00046415324},{"time":"2026-10-02T23:00:00.000Z","timestamp":1790982000000,"open":0.000464915674,"high":0.0004778714298,"low":0.000464915674,"close":0.000465695231,"volume":254.507285463181,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000475803393,"close_raw":0.000465695231,"high_raw":0.000477976093,"low_raw":0.000464915884},{"time":"2026-10-03T00:00:00.000Z","timestamp":1790985600000,"open":0.000465695231,"high":0.0004954360265,"low":0.000465695231,"close":0.000483674373,"volume":972.761786470723,"trade_count":15,"buy_count":10,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000484196278,"close_raw":0.000483674373,"high_raw":0.000495710074,"low_raw":0.000480864934},{"time":"2026-10-03T01:00:00.000Z","timestamp":1790989200000,"open":0.000483674373,"high":0.000496921984,"low":0.0004822276542,"close":0.0004822782282,"volume":363.230009700795,"trade_count":15,"buy_count":7,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00049522368,"close_raw":0.000482252887,"high_raw":0.000497312876,"low_raw":0.000482189805},{"time":"2026-10-03T02:00:00.000Z","timestamp":1790992800000,"open":0.0004822782282,"high":0.00049551518185,"low":0.0004820366926,"close":0.000494235815,"volume":224.497814133755,"trade_count":14,"buy_count":9,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000494374755,"close_raw":0.000494235815,"high_raw":0.000495616732,"low_raw":0.000481774924}]