[{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.000145640488,"high":0.000145640488,"low":0.000145640488,"close":0.000145640488,"volume":48.820638807445,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000145640488,"close_raw":0.000145640488,"high_raw":0.000145640488,"low_raw":0.000145640488},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.000145640488,"high":0.000145640488,"low":0.000144742498,"close":0.000144742498,"volume":5.689747953979,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000144742498,"close_raw":0.000144742498,"high_raw":0.000144742498,"low_raw":0.000144742498},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.000144742498,"high":0.000146156831,"low":0.0001424370905,"close":0.000146156831,"volume":159.190187252527,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000142121555,"close_raw":0.0001462546,"high_raw":0.0001462546,"low_raw":0.000142121555},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.000146156831,"high":0.000146156831,"low":0.000142747452,"close":0.000142747452,"volume":1.228114461322,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000142747452,"close_raw":0.000142747452,"high_raw":0.000142747452,"low_raw":0.000142747452},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.000142747452,"high":0.000142747452,"low":0.000141901322,"close":0.000141901322,"volume":2.838026443633,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000141901322,"close_raw":0.000141901322,"high_raw":0.000141901322,"low_raw":0.000141901322},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.000141901322,"high":0.000144723884,"low":0.000141901322,"close":0.000144723884,"volume":23.393005786013,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000144723884,"close_raw":0.000144723884,"high_raw":0.000144723884,"low_raw":0.000144723884},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.000144723884,"high":0.0001507006088,"low":0.000144723884,"close":0.0001504082996,"volume":350.826596483469,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000146743228,"close_raw":0.000154041554,"high_raw":0.000154041554,"low_raw":0.000146743228},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.0001504082996,"high":0.0001504082996,"low":0.000147832732,"close":0.000147832732,"volume":342.359092969068,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000147832732,"close_raw":0.000147832732,"high_raw":0.000147832732,"low_raw":0.000147832732},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.000147832732,"high":0.000147832732,"low":0.000139916167,"close":0.000139916167,"volume":53.931175003728,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000139916167,"close_raw":0.000139916167,"high_raw":0.000139916167,"low_raw":0.000139916167},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.000139916167,"high":0.0001484708839,"low":0.000139916167,"close":0.00014765297380000002,"volume":823.36685144561,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000140922721,"close_raw":0.000149288794,"high_raw":0.000149288794,"low_raw":0.000140922721},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.00014765297380000002,"high":0.00014765297380000002,"low":0.000142577521,"close":0.000142577521,"volume":1189.149333858993,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000142577521,"close_raw":0.000142577521,"high_raw":0.000142577521,"low_raw":0.000142577521},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.000142577521,"high":0.000142577521,"low":0.000133707085,"close":0.000133707085,"volume":6.209185229654,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000133707085,"close_raw":0.000133707085,"high_raw":0.000133707085,"low_raw":0.000133707085},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.000133707085,"high":0.000133707085,"low":0.000130645169,"close":0.000130645169,"volume":817.221821847796,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000130645169,"close_raw":0.000130645169,"high_raw":0.000130645169,"low_raw":0.000130645169},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.000130645169,"high":0.000130645169,"low":0.000129375083,"close":0.000129375083,"volume":686.614743776039,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000129375083,"close_raw":0.000129375083,"high_raw":0.000129375083,"low_raw":0.000129375083},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.000129375083,"high":0.000139108309,"low":0.000129375083,"close":0.000139108309,"volume":620.442092233522,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000139108309,"close_raw":0.000139108309,"high_raw":0.000139108309,"low_raw":0.000139108309},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.000139108309,"high":0.0001438693816,"low":0.000139108309,"close":0.0001408022644,"volume":188.153131973618,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000144039777,"close_raw":0.000140631869,"high_raw":0.000144039777,"low_raw":0.000140631869},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.0001408022644,"high":0.000153444463,"low":0.0001408022644,"close":0.000153444463,"volume":27.28524129181,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000153444463,"close_raw":0.000153444463,"high_raw":0.000153444463,"low_raw":0.000153444463},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.000153444463,"high":0.000157237157,"low":0.000153444463,"close":0.000157237157,"volume":43.79375651597,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000157237157,"close_raw":0.000157237157,"high_raw":0.000157237157,"low_raw":0.000157237157},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.000157237157,"high":0.000158355921,"low":0.000157237157,"close":0.000158355921,"volume":8.18765068433,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000158355921,"close_raw":0.000158355921,"high_raw":0.000158355921,"low_raw":0.000158355921},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.000158355921,"high":0.000158355921,"low":0.00014023993565,"close":0.00014058348930000002,"volume":811.188081937899,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000146767455,"close_raw":0.000139896382,"high_raw":0.000146767455,"low_raw":0.000139896382},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.00014058348930000002,"high":0.00014058348930000002,"low":0.000127108923,"close":0.000127796478,"volume":1154.012033334354,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000143945235,"close_raw":0.000125046258,"high_raw":0.000143945235,"low_raw":0.000125046258},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.000127796478,"high":0.000127796478,"low":0.000127152089,"close":0.000127152089,"volume":21.96508927195,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000127152089,"close_raw":0.000127152089,"high_raw":0.000127152089,"low_raw":0.000127152089},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.000127152089,"high":0.000127152089,"low":0.00012355032,"close":0.00012355032,"volume":11.517386520307,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00012355032,"close_raw":0.00012355032,"high_raw":0.00012355032,"low_raw":0.00012355032},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.00012355032,"high":0.000127774953,"low":0.00012355032,"close":0.000127774953,"volume":18.167891246223,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000127774953,"close_raw":0.000127774953,"high_raw":0.000127774953,"low_raw":0.000127774953},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.000127774953,"high":0.000127774953,"low":0.000127223518,"close":0.000127223518,"volume":11.000373446937,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000127223518,"close_raw":0.000127223518,"high_raw":0.000127223518,"low_raw":0.000127223518}]