[{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.000159778758,"high":0.000159778758,"low":0.000159778758,"close":0.000159778758,"volume":5.595918109765,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000159778758,"close_raw":0.000159778758,"high_raw":0.000159778758,"low_raw":0.000159778758},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.000159778758,"high":0.000160162458,"low":0.000159778758,"close":0.000160162458,"volume":3.494072856776,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000160162458,"close_raw":0.000160162458,"high_raw":0.000160162458,"low_raw":0.000160162458},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.000160162458,"high":0.000160162458,"low":0.0001586781352,"close":0.00015931134515,"volume":6.991209166646,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000158568025,"close_raw":0.000159312125,"high_raw":0.000159312125,"low_raw":0.000158568025},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.00015931134515,"high":0.00015931134515,"low":0.000157209416,"close":0.000157209416,"volume":62.025425658769,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000157209416,"close_raw":0.000157209416,"high_raw":0.000157209416,"low_raw":0.000157209416},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.000157209416,"high":0.000157209416,"low":0.00015656906,"close":0.00015656906,"volume":5.696594515611,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00015656906,"close_raw":0.00015656906,"high_raw":0.00015656906,"low_raw":0.00015656906},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.00015656906,"high":0.000157870603,"low":0.00015656906,"close":0.0001574501644,"volume":7.915902262645,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000157877691,"close_raw":0.000157410537,"high_raw":0.000157877691,"low_raw":0.000157410537},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.0001574501644,"high":0.000157472337,"low":0.0001574501644,"close":0.000157472337,"volume":4.274440203279,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000157472337,"close_raw":0.000157472337,"high_raw":0.000157472337,"low_raw":0.000157472337},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.000157472337,"high":0.000157472337,"low":0.00015659775405,"close":0.0001566389301,"volume":68.149145650724,"trade_count":16,"buy_count":5,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000157597583,"close_raw":0.000156435053,"high_raw":0.000157597583,"low_raw":0.000156389978},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.0001566389301,"high":0.00015751642505,"low":0.0001566389301,"close":0.00015680567795,"volume":3.575830922369,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000157555911,"close_raw":0.000156766192,"high_raw":0.000157555911,"low_raw":0.000156766192},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.00015680567795,"high":0.0001578947719,"low":0.00015680567795,"close":0.0001570359532,"volume":8.772234769714,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000157902401,"close_raw":0.000156948158,"high_raw":0.000157902401,"low_raw":0.000156948158},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.0001570359532,"high":0.00015748653345,"low":0.0001564218315,"close":0.0001564218315,"volume":9.472317207674,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00015741704,"close_raw":0.000156420429,"high_raw":0.000157498797,"low_raw":0.000156420429},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.0001564218315,"high":0.00015690925,"low":0.00015625467640000001,"close":0.00015690925,"volume":10.739021286135,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000156336427,"close_raw":0.000156972897,"high_raw":0.000156972897,"low_raw":0.000156245593},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.00015690925,"high":0.00015690925,"low":0.0001565520744,"close":0.0001565520744,"volume":13.667922696427,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000156747086,"close_raw":0.000156528822,"high_raw":0.000156747086,"low_raw":0.000156528822},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.0001565520744,"high":0.0001583066114,"low":0.0001565520744,"close":0.000157591817,"volume":1.476983696327,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000157394153,"close_raw":0.000157591817,"high_raw":0.000158386033,"low_raw":0.000157394153},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.000157591817,"high":0.0001615154,"low":0.000157591817,"close":0.000160985138,"volume":28.784476404021,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000161544859,"close_raw":0.000160955679,"high_raw":0.000161544859,"low_raw":0.000160955679},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.000160985138,"high":0.000160985138,"low":0.00015774001555,"close":0.00015774001555,"volume":11.479435306129,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000159180136,"close_raw":0.0001576198,"high_raw":0.000159180136,"low_raw":0.0001576198},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.00015774001555,"high":0.0001589005575,"low":0.00015774001555,"close":0.0001589005575,"volume":10.13336442814,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000157747923,"close_raw":0.000158904273,"high_raw":0.000158904273,"low_raw":0.000157747923},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.0001589005575,"high":0.0001589005575,"low":0.000158030406,"close":0.000158030406,"volume":1.086626789125,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000158030406,"close_raw":0.000158030406,"high_raw":0.000158030406,"low_raw":0.000158030406},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.000158030406,"high":0.0001604109908,"low":0.000158030406,"close":0.000159914268,"volume":25.526547959514,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000160518326,"close_raw":0.000159914268,"high_raw":0.000160518326,"low_raw":0.00015926374},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.000159914268,"high":0.00016029733825,"low":0.00015948800925,"close":0.00015948800925,"volume":9.723776756891,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000160271491,"close_raw":0.000159447559,"high_raw":0.000160305954,"low_raw":0.000159447559},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.00015948800925,"high":0.000179685412725,"low":0.00015948800925,"close":0.0001791528424,"volume":1451.255285995883,"trade_count":34,"buy_count":8,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000161500488,"close_raw":0.000181877942,"high_raw":0.000182624,"low_raw":4.879562e-5},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.0001791528424,"high":0.000183550109,"low":0.0001791528424,"close":0.000183284793,"volume":65.267402879816,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000183236328,"close_raw":0.000183284793,"high_raw":0.000183616438,"low_raw":0.000183198027},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.000183284793,"high":0.000183284793,"low":0.000181803837,"close":0.000181803837,"volume":2.083187379029,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000183331148,"close_raw":0.000181801969,"high_raw":0.000183331148,"low_raw":0.000181801969},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.000181803837,"high":0.00018217119284999998,"low":0.000181510541,"close":0.00018217119284999998,"volume":19.850681967794,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000182051804,"close_raw":0.000182189922,"high_raw":0.000182189922,"low_raw":0.000181415024},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.00018217119284999998,"high":0.00018217119284999998,"low":0.000181069326,"close":0.000181069326,"volume":1.037087831423,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000181069326,"close_raw":0.000181069326,"high_raw":0.000181069326,"low_raw":0.000181069326},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.000181069326,"high":0.000181069326,"low":0.000178812194,"close":0.000178812194,"volume":1.414030223957,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000178812194,"close_raw":0.000178812194,"high_raw":0.000178812194,"low_raw":0.000178812194},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.000178812194,"high":0.000178812194,"low":4.1478714e-5,"close":4.1478714e-5,"volume":26.335266248331,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000177350782,"close_raw":4.1478714e-5,"high_raw":0.000177350782,"low_raw":4.1478714e-5},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":4.1478714e-5,"high":0.000177993483,"low":4.1478714e-5,"close":0.000177993483,"volume":0.201620900091,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000177993483,"close_raw":0.000177993483,"high_raw":0.000177993483,"low_raw":0.000177993483},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.000177993483,"high":0.00017928845944999999,"low":0.00017014066251375,"close":0.00017928845944999999,"volume":1.616065121745,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000178902409,"close_raw":0.000179356586,"high_raw":0.000179356586,"low_raw":7.6089281e-5},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.00017928845944999999,"high":0.00017928845944999999,"low":0.000176327158,"close":0.000176327158,"volume":0.325392847806,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000176327158,"close_raw":0.000176327158,"high_raw":0.000176327158,"low_raw":0.000176327158},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.000176327158,"high":0.00017816804444999997,"low":0.000176327158,"close":0.00017816804444999997,"volume":5.820576501224,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000176462213,"close_raw":0.000178383117,"high_raw":0.000178383117,"low_raw":0.000176462213},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.00017816804444999997,"high":0.00017816804444999997,"low":0.00017676275575,"close":0.000177601082,"volume":27.598510966096,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000176983363,"close_raw":0.000177601082,"high_raw":0.00017777898,"low_raw":0.000176749405},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.000177601082,"high":0.000177601082,"low":4.0939041e-5,"close":4.0939041e-5,"volume":130.416933574947,"trade_count":10,"buy_count":1,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.1678874e-5,"close_raw":4.0939041e-5,"high_raw":0.00018089911,"low_raw":4.0939041e-5},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":4.0939041e-5,"high":0.000180788463,"low":4.0939041e-5,"close":4.218544e-5,"volume":6.639513288226,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000180788463,"close_raw":4.218544e-5,"high_raw":0.000181743668,"low_raw":4.218544e-5},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":4.218544e-5,"high":0.000191665103,"low":4.218544e-5,"close":0.000189864536,"volume":3129.163113976965,"trade_count":359,"buy_count":193,"sell_count":166,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000179255746,"close_raw":0.000189864536,"high_raw":0.00019330826,"low_raw":3.9035788e-5},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.000189864536,"high":0.000189864536,"low":0.00018463576480000002,"close":0.000185551408,"volume":544.189525647052,"trade_count":122,"buy_count":45,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00018914496,"close_raw":0.000185551408,"high_raw":0.000190602387,"low_raw":2.6011577e-5},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.000185551408,"high":0.00018797837169999998,"low":0.00018347854290000001,"close":0.0001876568362,"volume":1125.406267043785,"trade_count":175,"buy_count":75,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000184313689,"close_raw":0.000189655936,"high_raw":0.000207562398,"low_raw":4.0218313e-5},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.0001876568362,"high":0.0001883088828,"low":0.0001871690286,"close":0.000187638813,"volume":213.329061986979,"trade_count":35,"buy_count":18,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000188697692,"close_raw":0.000187638813,"high_raw":0.00018890963,"low_raw":0.000187031484},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.000187638813,"high":0.00019012980230000002,"low":0.000187638813,"close":0.00018901593580000002,"volume":330.361544802251,"trade_count":65,"buy_count":30,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000187272925,"close_raw":0.000187237773,"high_raw":0.000191047735,"low_raw":2.1582548e-5},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.00018901593580000002,"high":0.00018901593580000002,"low":0.0001815642195,"close":0.000182978252,"volume":284.022491072654,"trade_count":48,"buy_count":29,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000186167634,"close_raw":0.000182978252,"high_raw":0.000186352073,"low_raw":3.6696908e-5},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.000182978252,"high":0.000182978252,"low":0.0001728464409,"close":0.000181769532,"volume":43.59044890411,"trade_count":16,"buy_count":6,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000182117712,"close_raw":0.000181769532,"high_raw":0.000182573821,"low_raw":5.1477851e-5},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.000181769532,"high":0.0001820013126,"low":0.00018150182880000002,"close":0.0001820013126,"volume":132.353508492521,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000181462055,"close_raw":0.00018256652,"high_raw":0.00018256652,"low_raw":0.000131927156},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.0001820013126,"high":0.00019365633435,"low":0.0001820013126,"close":0.000193147753,"volume":707.700811392122,"trade_count":17,"buy_count":9,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000181043551,"close_raw":0.000193147753,"high_raw":0.000193746084,"low_raw":0.000181043551},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.000193147753,"high":0.00020458899909999998,"low":0.000193147753,"close":0.000204495732,"volume":14.094368363477,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000204246306,"close_raw":0.000204495732,"high_raw":0.000204605458,"low_raw":0.000204022015},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.000204495732,"high":0.00020745916619999998,"low":0.000204495732,"close":0.000206294087,"volume":63.422506023206,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000204883523,"close_raw":0.000206294087,"high_raw":0.000207488363,"low_raw":0.000204883523},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.000206294087,"high":0.00020838449030000002,"low":0.000206294087,"close":0.0002083827376,"volume":166.438266231714,"trade_count":18,"buy_count":11,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00020656491,"close_raw":0.000210207194,"high_raw":0.000210207194,"low_raw":9.250436e-5},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.0002083827376,"high":0.00020947880919999998,"low":0.0002083514386,"close":0.000209420662,"volume":12.012485737806,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00020948527,"close_raw":0.000209420662,"high_raw":0.00020948527,"low_raw":0.000208232636},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.000209420662,"high":0.00021095995365000002,"low":0.000209420662,"close":0.0002109339813,"volume":73.082362469681,"trade_count":16,"buy_count":13,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000209732763,"close_raw":0.000211124579,"high_raw":0.000211652307,"low_raw":0.000209732763},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.0002109339813,"high":0.0002117111726,"low":0.000209658223,"close":0.000211101776,"volume":25.472758570388,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000209985173,"close_raw":0.000211101776,"high_raw":0.000212117437,"low_raw":0.000209562467},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.000211101776,"high":0.00021255824375,"low":0.00020103020335625,"close":0.00021255824375,"volume":18.168908885826,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000210663237,"close_raw":0.000212575068,"high_raw":0.000212575068,"low_raw":0.000100960853},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.00021255824375,"high":0.0002130153952,"low":0.00021222153045,"close":0.00021222153045,"volume":35.993390514261,"trade_count":10,"buy_count":1,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000212528413,"close_raw":0.000212208435,"high_raw":0.000213350809,"low_raw":0.000212208435},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.00021222153045,"high":0.0002138438683,"low":0.00021222153045,"close":0.0002137448576,"volume":176.879153776011,"trade_count":28,"buy_count":10,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000212825187,"close_raw":0.000213887884,"high_raw":0.000214940151,"low_raw":7.0463779e-5},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.0002137448576,"high":0.0002137448576,"low":0.00020841481619999998,"close":0.00020841481619999998,"volume":32.125284880819,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000213173303,"close_raw":0.000208390139,"high_raw":0.000213173303,"low_raw":0.000208390139},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.00020841481619999998,"high":0.0002122042296,"low":0.00020841481619999998,"close":0.000211223852,"volume":298.984187759121,"trade_count":53,"buy_count":33,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000208908792,"close_raw":0.000209491043,"high_raw":0.000213203209,"low_raw":0.000208908792},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.000211223852,"high":0.0002115093801,"low":0.0002106026607,"close":0.00021071183,"volume":158.540345037601,"trade_count":17,"buy_count":5,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000210372031,"close_raw":0.00021071183,"high_raw":0.000211596066,"low_raw":0.000209146773},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.00021071183,"high":0.0002137498895,"low":0.00021071183,"close":0.0002137498895,"volume":34.304950416164,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000212812089,"close_raw":0.000214280504,"high_raw":0.000214280504,"low_raw":8.9499332e-5},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.0002137498895,"high":0.00021450528515,"low":0.00021356429019999998,"close":0.000213822867,"volume":22.12888363119,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000213518659,"close_raw":0.000213822867,"high_raw":0.000214608407,"low_raw":0.000213518659},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.000213822867,"high":0.000213822867,"low":0.000212628297,"close":0.000212940849,"volume":106.121995961322,"trade_count":28,"buy_count":9,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000213801388,"close_raw":0.000213278108,"high_raw":0.000237187833,"low_raw":4.6511396e-5},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.000212940849,"high":0.000212940849,"low":0.0002108738216,"close":0.000210876991,"volume":29.517100763476,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000211245889,"close_raw":0.000210876991,"high_raw":0.000211338963,"low_raw":0.000210872115},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.000210876991,"high":0.00021262719880000002,"low":0.000210876991,"close":0.000211316448,"volume":47.512754098485,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000211734551,"close_raw":0.000211316448,"high_raw":0.000212688289,"low_raw":0.000210857004},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.000211316448,"high":0.000211316448,"low":0.0002101112436,"close":0.0002112894166,"volume":15.115522754872,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000211286415,"close_raw":0.000211290167,"high_raw":0.000211290167,"low_raw":0.00021006032},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.0002112894166,"high":0.0002112894166,"low":0.00021087635995,"close":0.00021087635995,"volume":4.784220133683,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00021126622,"close_raw":0.000210855841,"high_raw":0.00021126622,"low_raw":0.000210855841},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.00021087635995,"high":0.00021214227225,"low":0.00021040745475,"close":0.000211207038,"volume":22.31975607043,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000211332596,"close_raw":0.000211207038,"high_raw":0.00021215821,"low_raw":0.000210327729},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.000211207038,"high":0.0002113114857,"low":0.000211207038,"close":0.0002112726543,"volume":4.914804864569,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000211313643,"close_raw":0.000211270497,"high_raw":0.000211313643,"low_raw":0.000211270497},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.0002112726543,"high":0.0002124150472,"low":0.00021062268280000002,"close":0.00021062268280000002,"volume":15.307821576197,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00021152989,"close_raw":0.000210521882,"high_raw":0.000212513398,"low_raw":0.000210521882},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.00021062268280000002,"high":0.00021141302655000002,"low":0.00021050065245,"close":0.00021050065245,"volume":65.33329116227,"trade_count":13,"buy_count":4,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000211463714,"close_raw":4.7063109e-5,"high_raw":0.000212443014,"low_raw":4.7063109e-5},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.00021050065245,"high":0.00021050065245,"low":0.000208849663,"close":0.000209087704,"volume":59.973339776307,"trade_count":11,"buy_count":4,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000210593036,"close_raw":0.00021047654,"high_raw":0.000210593036,"low_raw":0.000208652934},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.000209087704,"high":0.000209087704,"low":0.00020819658705,"close":0.00020819658705,"volume":2.120899378198,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000209013284,"close_raw":0.000208153603,"high_raw":0.000209013284,"low_raw":0.000208153603},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.00020819658705,"high":0.000208479804,"low":0.00020819658705,"close":0.000208479804,"volume":1.899673682654,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000208479804,"close_raw":0.000208479804,"high_raw":0.000208479804,"low_raw":0.000208479804},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.000208479804,"high":0.00021073783559999999,"low":0.0002082689673,"close":0.000209273559,"volume":6.480529366579,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000208157346,"close_raw":0.000209273559,"high_raw":0.000210900533,"low_raw":0.000208157346},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.000209273559,"high":0.00021332698140000001,"low":0.000209273559,"close":0.00021332698140000001,"volume":146.966603854005,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000211779382,"close_raw":0.000214403018,"high_raw":0.000214403018,"low_raw":0.000211779382},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.00021332698140000001,"high":0.00021332698140000001,"low":0.000202228458425,"close":0.000212883696,"volume":4.522686904877,"trade_count":9,"buy_count":0,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000212860427,"close_raw":0.000212883696,"high_raw":0.000213218685,"low_raw":5.7150324e-5},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.000212883696,"high":0.00021872650569999997,"low":0.000212883696,"close":0.00021872650569999997,"volume":190.502456456694,"trade_count":14,"buy_count":2,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000212770532,"close_raw":0.00021952495,"high_raw":0.000219562606,"low_raw":5.0896925e-5},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.00021872650569999997,"high":0.000220983068,"low":0.00021872650569999997,"close":0.000219951382,"volume":16.837951104939,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0002206551,"close_raw":0.000219951382,"high_raw":0.00022106506,"low_raw":0.000219672973},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.000219951382,"high":0.000219951382,"low":0.0002160677601,"close":0.00021609321719999998,"volume":262.092295702587,"trade_count":23,"buy_count":8,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000216296874,"close_raw":0.000210727667,"high_raw":0.000217413017,"low_raw":6.3725784e-5},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.00021609321719999998,"high":0.00021609321719999998,"low":0.00020957114975,"close":0.00021040099925,"volume":50.336320465296,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000209525047,"close_raw":0.000211899838,"high_raw":0.000211899838,"low_raw":0.000209319394},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.00021040099925,"high":0.00021246655765,"low":0.00021040099925,"close":0.00021149564935,"volume":7.767016128187,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000212520497,"close_raw":0.00021144171,"high_raw":0.000212520497,"low_raw":0.00021144171},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.00021149564935,"high":0.000211699202,"low":0.00021149564935,"close":0.000211699202,"volume":19.985106140672,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000211699202,"close_raw":0.000211699202,"high_raw":0.000211699202,"low_raw":0.000211699202},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.000211699202,"high":0.000211699202,"low":0.0002096378678,"close":0.000210797741,"volume":19.390078407727,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000211451466,"close_raw":0.000210797741,"high_raw":0.000211451466,"low_raw":0.000209508993},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.000210797741,"high":0.000210797741,"low":0.00020849771415,"close":0.00020849771415,"volume":25.647736612197,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000210064441,"close_raw":0.00020845095,"high_raw":0.000210115012,"low_raw":0.00020845095},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.00020849771415,"high":0.00020957577215,"low":0.00020755255684999998,"close":0.00020957577215,"volume":54.073341368926,"trade_count":8,"buy_count":7,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000208293256,"close_raw":0.000210021927,"high_raw":0.000210021927,"low_raw":0.000207440156},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.00020957577215,"high":0.000210835981,"low":0.0002093285452,"close":0.000209427109,"volume":33.953222886449,"trade_count":9,"buy_count":7,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000210561484,"close_raw":0.000209427109,"high_raw":0.000210849533,"low_raw":0.000209262836},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.000209427109,"high":0.0002107175374,"low":0.00019946662574,"close":0.0002107175374,"volume":18.776821058535,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000209212201,"close_raw":0.000210899546,"high_raw":0.000210899546,"low_raw":8.1762577e-5},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.0002107175374,"high":0.0002107175374,"low":0.000199540855225,"close":0.000209552989,"volume":6.103441308132,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000210533022,"close_raw":0.000209552989,"high_raw":0.000210697893,"low_raw":8.8040405e-5},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.000209552989,"high":0.0002104985011,"low":0.00020940712730000002,"close":0.000209557892,"volume":19.695419150461,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000210412393,"close_raw":0.000209557892,"high_raw":0.000210520225,"low_raw":0.000209404412},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.000209557892,"high":0.0002097221516,"low":0.00019910012011,"close":0.0002097221516,"volume":15.261999491793,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000209435996,"close_raw":0.000209743539,"high_raw":0.000209743539,"low_raw":3.9095459e-5},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.0002097221516,"high":0.0002101221534,"low":0.00019929887759,"close":0.0002101221534,"volume":13.710330653251,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000209454431,"close_raw":0.000210289084,"high_raw":0.000210289084,"low_raw":9.795003e-5},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.0002101221534,"high":0.0002101221534,"low":0.00020915415715000001,"close":0.00020928186985,"volume":4.87960057036,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000209147062,"close_raw":0.000209288965,"high_raw":0.000209288965,"low_raw":0.000209147062},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.00020928186985,"high":0.0002111756546,"low":0.00019919486142499997,"close":0.000208202986,"volume":156.348454023125,"trade_count":13,"buy_count":7,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000211154617,"close_raw":0.000208202986,"high_raw":0.000211207211,"low_raw":5.197737e-5},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.000208202986,"high":0.000208202986,"low":0.0002068150776,"close":0.0002068150776,"volume":118.445886457575,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000207054565,"close_raw":0.000206802473,"high_raw":0.000207054565,"low_raw":0.000206802473},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.0002068150776,"high":0.000210600751,"low":0.000206094448,"close":0.000210382627,"volume":237.516570620902,"trade_count":11,"buy_count":2,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000206086696,"close_raw":0.000210382627,"high_raw":0.00021061575,"low_raw":0.000206086696},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.000210382627,"high":0.00021787715119999998,"low":0.000210382627,"close":0.000217202241,"volume":518.085419268733,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000213867637,"close_raw":0.000217202241,"high_raw":0.000217920583,"low_raw":0.000213867637},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.000217202241,"high":0.00021792668,"low":0.000217202241,"close":0.00021792668,"volume":1.827809757269,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00021792668,"close_raw":0.00021792668,"high_raw":0.00021792668,"low_raw":0.00021792668},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.00021792668,"high":0.00021869071755,"low":0.00021649397144999998,"close":0.00021649397144999998,"volume":104.954245874525,"trade_count":10,"buy_count":3,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000219365492,"close_raw":0.000215341589,"high_raw":0.000219365492,"low_raw":0.000215341589},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.00021649397144999998,"high":0.00021649397144999998,"low":0.00021496831385,"close":0.0002150052947,"volume":72.067373198436,"trade_count":15,"buy_count":4,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000217050772,"close_raw":0.000214458969,"high_raw":0.000217050772,"low_raw":8.0755137e-5},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.0002150052947,"high":0.0002152045196,"low":0.000213610737,"close":0.000213610737,"volume":42.503161185371,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000214210505,"close_raw":0.000213424659,"high_raw":0.0002152828,"low_raw":0.000213424659},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.000213610737,"high":0.000216227661,"low":0.000213610737,"close":0.000216227661,"volume":26.22693717744,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000215954325,"close_raw":0.000216295995,"high_raw":0.000216295995,"low_raw":0.00021495509},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.000216227661,"high":0.000216721143,"low":0.000216227661,"close":0.000216721143,"volume":0.289238449805,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000216721143,"close_raw":0.000216721143,"high_raw":0.000216721143,"low_raw":0.000216721143},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.000216721143,"high":0.00021675901994999997,"low":0.0002154742965,"close":0.000215551611,"volume":49.643763390527,"trade_count":12,"buy_count":11,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000215984976,"close_raw":0.000215551611,"high_raw":0.000216823926,"low_raw":0.000215379801},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.000215551611,"high":0.0002161507876,"low":0.0002152231099,"close":0.0002152231099,"volume":8.724165415137,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000216204088,"close_raw":0.000215173335,"high_raw":0.000216204088,"low_raw":0.000215173335},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.0002152231099,"high":0.0002158226079,"low":0.0002143810446,"close":0.0002143810446,"volume":14.781008917922,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000215931933,"close_raw":0.000214330196,"high_raw":0.000215931933,"low_raw":0.000214330196},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.0002143810446,"high":0.000217101536,"low":0.0002143810446,"close":0.0002159416768,"volume":35.326679183804,"trade_count":13,"buy_count":8,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000216480006,"close_raw":0.000215901427,"high_raw":0.000217125434,"low_raw":0.000215901427},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.0002159416768,"high":0.000216934545,"low":0.00021554826725,"close":0.000216934545,"volume":25.758619698981,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000215514426,"close_raw":0.00021717218,"high_raw":0.00021717218,"low_raw":0.000215514426},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.000216934545,"high":0.000217467039,"low":0.000216934545,"close":0.000217467039,"volume":1.693114880311,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000217467039,"close_raw":0.000217467039,"high_raw":0.000217467039,"low_raw":0.000217467039},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.000217467039,"high":0.00021989041819999998,"low":0.000217467039,"close":0.00021933803780000002,"volume":56.574793761433,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000218007147,"close_raw":4.3931439e-5,"high_raw":0.000220178341,"low_raw":4.3931439e-5},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.00021933803780000002,"high":0.000224184616,"low":0.00021933803780000002,"close":0.000224184616,"volume":1.103963760312,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000224184616,"close_raw":0.000224184616,"high_raw":0.000224184616,"low_raw":0.000224184616},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.000224184616,"high":0.00022633263259999999,"low":0.000224184616,"close":0.00022536357980000002,"volume":85.859235380957,"trade_count":25,"buy_count":9,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000226577358,"close_raw":0.000224379706,"high_raw":0.000226804478,"low_raw":0.000224132544},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.00022536357980000002,"high":0.0002263310102,"low":0.000213764171245,"close":0.00022623496919999998,"volume":76.0756831696,"trade_count":17,"buy_count":13,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000223794865,"close_raw":0.000226401031,"high_raw":0.000226401031,"low_raw":7.2254122e-5},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.00022623496919999998,"high":0.00022623496919999998,"low":0.0002235444797,"close":0.000223728131,"volume":56.494525352323,"trade_count":11,"buy_count":2,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000225136026,"close_raw":0.000224100412,"high_raw":0.000225684501,"low_raw":0.000223333356},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.000223728131,"high":0.0002249063691,"low":0.000223728131,"close":0.000224572074,"volume":14.947226391222,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000223893534,"close_raw":0.000224572074,"high_raw":0.000224943513,"low_raw":0.000223893534},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.000224572074,"high":0.0002253812839,"low":0.000224572074,"close":0.00022523584209999998,"volume":4.994812681137,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000225389364,"close_raw":0.000225227762,"high_raw":0.000225389364,"low_raw":0.000225227762},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.00022523584209999998,"high":0.000225840591,"low":0.00022482660625,"close":0.000225840591,"volume":20.43872718994,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000224984965,"close_raw":0.000225864112,"high_raw":0.000225864112,"low_raw":0.00022477382},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.000225840591,"high":0.000228630023,"low":0.000225840591,"close":0.000228581785,"volume":178.50863333973,"trade_count":40,"buy_count":35,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000225486008,"close_raw":0.000230354426,"high_raw":0.000230354426,"low_raw":0.000225486008},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.000228581785,"high":0.00022979730019999999,"low":5.8198948e-5,"close":5.8198948e-5,"volume":23.91257861175,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000230013067,"close_raw":5.8198948e-5,"high_raw":0.000230013067,"low_raw":5.8198948e-5},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":5.8198948e-5,"high":0.000237272638,"low":5.8198948e-5,"close":0.000235572573,"volume":825.298138951367,"trade_count":69,"buy_count":38,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000228895387,"close_raw":0.000235572573,"high_raw":0.000238650213,"low_raw":0.000228895387},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.000235572573,"high":0.000235572573,"low":0.0002309708255,"close":0.000231132711,"volume":468.387296840405,"trade_count":42,"buy_count":15,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000235754899,"close_raw":0.00023080894,"high_raw":0.000235917731,"low_raw":5.863979e-5},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.000231132711,"high":0.000231132711,"low":0.00022933233,"close":0.000229360796,"volume":162.921158347708,"trade_count":26,"buy_count":16,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000230243243,"close_raw":0.000157764299,"high_raw":0.000231174098,"low_raw":0.000138316455},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.000229360796,"high":0.00022994208245,"low":0.000229360796,"close":0.0002299107109,"volume":98.620701484553,"trade_count":15,"buy_count":9,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000229713226,"close_raw":0.000231507417,"high_raw":0.000231507417,"low_raw":7.7643543e-5},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.0002299107109,"high":0.000230624598,"low":0.00022813160575,"close":0.000229633483,"volume":474.65210456437,"trade_count":66,"buy_count":36,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000230378238,"close_raw":0.000229633483,"high_raw":0.000232068744,"low_raw":4.2907701e-5},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.000229633483,"high":0.000229633483,"low":0.0002253605858,"close":0.0002256063014,"volume":381.2117860888,"trade_count":113,"buy_count":66,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000230311323,"close_raw":0.000225052156,"high_raw":0.000230963146,"low_raw":6.1606006e-5},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.0002256063014,"high":0.00022644626809999998,"low":0.000225010811,"close":0.000225725284,"volume":53.337183618649,"trade_count":47,"buy_count":15,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000225320628,"close_raw":0.000225725284,"high_raw":0.000226464822,"low_raw":0.000224944833},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":0.000225725284,"high":0.0002259897846,"low":0.000225254671,"close":0.000225254671,"volume":30.833839842107,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000226140996,"close_raw":0.000225244389,"high_raw":0.000226140996,"low_raw":0.000225244389}]