[{"time":"2026-10-12T05:00:00.000Z","timestamp":1791781200000,"open":0.1635840510094,"high":0.16804273834625,"low":0.16332271281485,"close":0.1677544724598,"volume":583791.5698084978,"trade_count":2104,"buy_count":2043,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.162243346965,"close_raw":0.169448623983,"high_raw":0.169448873803,"low_raw":4.7439836e-5},{"time":"2026-10-12T06:00:00.000Z","timestamp":1791784800000,"open":0.1677544724598,"high":0.1760007885057,"low":0.1677544724598,"close":0.17566575423560002,"volume":32564.496031238847,"trade_count":3590,"buy_count":3524,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.169402400795,"close_raw":0.178019313237,"high_raw":0.178019882274,"low_raw":0.168342340006},{"time":"2026-10-12T07:00:00.000Z","timestamp":1791788400000,"open":0.17566575423560002,"high":0.1850068884968,"low":0.17566575423560002,"close":0.1845278761758,"volume":32150.731008365743,"trade_count":3546,"buy_count":3486,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.178019310911,"close_raw":0.186649198725,"high_raw":0.186822880878,"low_raw":0.176748153682},{"time":"2026-10-12T08:00:00.000Z","timestamp":1791792000000,"open":0.1845278761758,"high":0.192826287231,"low":0.1845278761758,"close":0.19263592144279998,"volume":30253.986909025647,"trade_count":3530,"buy_count":3473,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.186869031323,"close_raw":0.194452303158,"high_raw":0.19445617331,"low_raw":0.18565750945},{"time":"2026-10-12T09:00:00.000Z","timestamp":1791795600000,"open":0.19263592144279998,"high":0.20040831066610001,"low":0.19263592144279998,"close":0.2002481532832,"volume":21682.80481108176,"trade_count":3583,"buy_count":3522,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.194452235115,"close_raw":0.201994645791,"high_raw":0.202020131777,"low_raw":0.193427960255},{"time":"2026-10-12T10:00:00.000Z","timestamp":1791799200000,"open":0.2002481532832,"high":0.2061488651196,"low":0.2002481532832,"close":0.205471781563,"volume":9966.20305375388,"trade_count":3595,"buy_count":3540,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.202011420914,"close_raw":0.206729964461,"high_raw":0.206789578444,"low_raw":0.200790981005},{"time":"2026-10-12T11:00:00.000Z","timestamp":1791802800000,"open":0.205471781563,"high":0.20947826722275,"low":0.205471781563,"close":0.20934218642,"volume":10751.34682474964,"trade_count":3620,"buy_count":3558,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.206729042107,"close_raw":0.210761445854,"high_raw":0.210877747185,"low_raw":0.205218438872},{"time":"2026-10-12T12:00:00.000Z","timestamp":1791806400000,"open":0.20934218642,"high":0.2142386971546,"low":0.20934218642,"close":0.2135776546342,"volume":10867.299203546056,"trade_count":3589,"buy_count":3531,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.210761192855,"close_raw":0.214797138643,"high_raw":0.214810862797,"low_raw":0.209465606492},{"time":"2026-10-12T13:00:00.000Z","timestamp":1791810000000,"open":0.2135776546342,"high":0.22040461652420001,"low":0.2135776546342,"close":0.2201072686274,"volume":12588.057709923913,"trade_count":3581,"buy_count":3526,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.214797589854,"close_raw":0.222045550394,"high_raw":0.22220744437,"low_raw":0.213821017797},{"time":"2026-10-12T14:00:00.000Z","timestamp":1791813600000,"open":0.2201072686274,"high":0.22362214757260002,"low":0.2201072686274,"close":0.22336444300060002,"volume":10687.33006733653,"trade_count":3482,"buy_count":3426,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.221917030243,"close_raw":0.22426023225,"high_raw":0.22426023225,"low_raw":0.220144426259},{"time":"2026-10-12T15:00:00.000Z","timestamp":1791817200000,"open":0.22336444300060002,"high":0.2294334058501,"low":0.22336444300060002,"close":0.229067599808,"volume":10594.682127966595,"trade_count":3501,"buy_count":3447,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.224260216696,"close_raw":0.230017850166,"high_raw":0.230420699265,"low_raw":0.222875162548},{"time":"2026-10-12T16:00:00.000Z","timestamp":1791820800000,"open":0.229067599808,"high":0.2333917890948,"low":0.229067599808,"close":0.233054578023,"volume":9917.956456399344,"trade_count":2830,"buy_count":2771,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.230017719554,"close_raw":0.233054578023,"high_raw":0.234029267448,"low_raw":0.228691512928},{"time":"2026-10-12T17:00:00.000Z","timestamp":1791824400000,"open":0.233054578023,"high":0.2362405603184,"low":0.233054578023,"close":0.2357861571444,"volume":9981.389125829752,"trade_count":3468,"buy_count":3411,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.233054171241,"close_raw":0.237730494033,"high_raw":0.237936924614,"low_raw":0.231992462597},{"time":"2026-10-12T18:00:00.000Z","timestamp":1791828000000,"open":0.2357861571444,"high":0.24063826331520002,"low":0.2357861571444,"close":0.24013278656839998,"volume":10875.810602833968,"trade_count":3321,"buy_count":3268,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.237730787086,"close_raw":0.241826045377,"high_raw":0.242102231213,"low_raw":0.23496628676},{"time":"2026-10-12T19:00:00.000Z","timestamp":1791831600000,"open":0.24013278656839998,"high":0.2491042662582,"low":0.24013278656839998,"close":0.2486527917098,"volume":12422.639052014296,"trade_count":2631,"buy_count":2579,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.24191288367,"close_raw":0.250564138668,"high_raw":0.250581127366,"low_raw":0.240560220134},{"time":"2026-10-12T20:00:00.000Z","timestamp":1791835200000,"open":0.2486527917098,"high":0.2553457784553,"low":0.2486527917098,"close":0.255030744659,"volume":9758.341891963302,"trade_count":1540,"buy_count":1477,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.250606100475,"close_raw":0.255954421627,"high_raw":0.25620368012,"low_raw":0.249282541913},{"time":"2026-10-12T21:00:00.000Z","timestamp":1791838800000,"open":0.255030744659,"high":0.2577806561902,"low":0.255030744659,"close":0.257651438374,"volume":9505.072561231818,"trade_count":981,"buy_count":925,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.255954675163,"close_raw":0.257834640211,"high_raw":0.258370739278,"low_raw":0.253937975391},{"time":"2026-10-12T22:00:00.000Z","timestamp":1791842400000,"open":0.257651438374,"high":0.26079919369395,"low":0.257651438374,"close":0.26043797701,"volume":11017.149398884154,"trade_count":931,"buy_count":873,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.258121274155,"close_raw":0.26043797701,"high_raw":0.26132748176,"low_raw":0.256462279517},{"time":"2026-10-12T23:00:00.000Z","timestamp":1791846000000,"open":0.26043797701,"high":0.2623568167584,"low":0.2600746143821,"close":0.262204274692,"volume":9510.809808638463,"trade_count":903,"buy_count":843,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.260438041829,"close_raw":0.263661908608,"high_raw":0.263661908608,"low_raw":0.258271753693},{"time":"2026-10-13T00:00:00.000Z","timestamp":1791849600000,"open":0.262204274692,"high":0.26275640658939997,"low":0.2602930635772,"close":0.261586453463,"volume":9862.814883604937,"trade_count":887,"buy_count":832,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.263683733197,"close_raw":0.261586453463,"high_raw":0.264474881595,"low_raw":0.257170546446},{"time":"2026-10-13T01:00:00.000Z","timestamp":1791853200000,"open":0.261586453463,"high":0.271288137699,"low":0.261586453463,"close":0.270951982986,"volume":9445.389213510183,"trade_count":1282,"buy_count":1223,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.26158728666,"close_raw":0.273177621587,"high_raw":0.273177621587,"low_raw":0.259929994599},{"time":"2026-10-13T02:00:00.000Z","timestamp":1791856800000,"open":0.270951982986,"high":0.280677963278,"low":0.270951982986,"close":0.2803130913268,"volume":9481.32665228526,"trade_count":3606,"buy_count":3548,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.273177240325,"close_raw":0.282502710873,"high_raw":0.282859928484,"low_raw":0.271495126788}]