[{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":7.93611022e-5,"high":8.9399081e-5,"low":7.93611022e-5,"close":8.9399081e-5,"volume":142385.86830348897,"trade_count":840,"buy_count":483,"sell_count":357,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.5018332e-5,"close_raw":8.9399081e-5,"high_raw":0.000123883705,"low_raw":5.1660317e-5},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":8.9399081e-5,"high":9.0839189e-5,"low":7.753038659999999e-5,"close":7.753038659999999e-5,"volume":54314.13776236913,"trade_count":877,"buy_count":536,"sell_count":341,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.0839189e-5,"close_raw":7.6806992e-5,"high_raw":9.9298656e-5,"low_raw":6.6607231e-5},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":7.753038659999999e-5,"high":8.414595420000001e-5,"low":7.753038659999999e-5,"close":8.358838659999999e-5,"volume":52378.390222387236,"trade_count":803,"buy_count":507,"sell_count":296,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.0183684e-5,"close_raw":9.1279265e-5,"high_raw":9.4826956e-5,"low_raw":7.4137843e-5},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":8.358838659999999e-5,"high":0.000107546606,"low":8.358838659999999e-5,"close":0.000107546606,"volume":44863.21306025333,"trade_count":818,"buy_count":512,"sell_count":306,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.6481515e-5,"close_raw":0.000107546606,"high_raw":0.000157226958,"low_raw":8.6328806e-5},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.000107546606,"high":0.0001106091252,"low":0.00010122890665,"close":0.000103985731,"volume":44929.38464450549,"trade_count":791,"buy_count":483,"sell_count":308,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000106698317,"close_raw":0.000103985731,"high_raw":0.000119045264,"low_raw":8.8842847e-5},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.000103985731,"high":0.000118285247,"low":0.000103985731,"close":0.000118285247,"volume":40325.55171141496,"trade_count":781,"buy_count":483,"sell_count":298,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000106486254,"close_raw":0.000118285247,"high_raw":0.000130201923,"low_raw":8.9727435e-5},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.000118285247,"high":0.0001229425364,"low":0.00011558807842499999,"close":0.000121971127,"volume":33854.84859238274,"trade_count":677,"buy_count":416,"sell_count":261,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000121372196,"close_raw":0.000149983567,"high_raw":0.00016307105,"low_raw":0.000112612547},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.000121971127,"high":0.00014074227562500003,"low":0.000121971127,"close":0.000130893,"volume":6205.704557798935,"trade_count":81,"buy_count":44,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000151720746,"close_raw":0.000130893,"high_raw":0.000151720746,"low_raw":0.000108547516},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.000130893,"high":0.000130893,"low":0.00011919724783999998,"close":0.000123361394,"volume":8101.578788195871,"trade_count":71,"buy_count":44,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000132763641,"close_raw":0.000123361394,"high_raw":0.000135734108,"low_raw":0.000101433538},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.000123361394,"high":0.000123361394,"low":0.000114070495,"close":0.000116574499,"volume":1785.050108811677,"trade_count":26,"buy_count":9,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000125110332,"close_raw":0.000116574499,"high_raw":0.000126692555,"low_raw":0.000113855953},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.000116574499,"high":0.000116574499,"low":9.61415914e-5,"close":9.62446488e-5,"volume":1368.685403169244,"trade_count":13,"buy_count":2,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000113662652,"close_raw":9.5428149e-5,"high_raw":0.000113822931,"low_raw":9.5428149e-5},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":9.62446488e-5,"high":9.62446488e-5,"low":3.9136882e-6,"close":3.9136882e-6,"volume":12089.71820892252,"trade_count":122,"buy_count":4,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.5534175e-5,"close_raw":2.627611e-6,"high_raw":9.7661176e-5,"low_raw":2.627611e-6},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":3.9136882e-6,"high":3.9136882e-6,"low":2.61225475e-6,"close":2.61225475e-6,"volume":0.333522334205,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.64284e-6,"close_raw":2.610645e-6,"high_raw":2.64284e-6,"low_raw":2.610645e-6},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":2.61225475e-6,"high":2.6396449500000003e-6,"low":2.5951721e-6,"close":2.59776e-6,"volume":15.43558571015,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.611935e-6,"close_raw":2.59776e-6,"high_raw":2.644994e-6,"low_raw":2.594967e-6},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":2.59776e-6,"high":2.6261027999999997e-6,"low":2.59776e-6,"close":2.6261027999999997e-6,"volume":0.932504709692,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.59644e-6,"close_raw":2.627664e-6,"high_raw":2.627664e-6,"low_raw":2.59644e-6},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":2.6261027999999997e-6,"high":2.6261027999999997e-6,"low":2.5829875e-6,"close":2.6234245e-6,"volume":32.050858628726,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.580741e-6,"close_raw":2.653095e-6,"high_raw":2.653095e-6,"low_raw":2.580741e-6},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":2.6234245e-6,"high":2.6234245e-6,"low":2.58790735e-6,"close":2.58790735e-6,"volume":20.040023740349,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.607997e-6,"close_raw":2.58685e-6,"high_raw":2.607997e-6,"low_raw":2.58685e-6},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":2.58790735e-6,"high":2.605226e-6,"low":2.58790735e-6,"close":2.605226e-6,"volume":0.075158276251,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.605226e-6,"close_raw":2.605226e-6,"high_raw":2.605226e-6,"low_raw":2.605226e-6},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":2.605226e-6,"high":2.8152051e-6,"low":2.605226e-6,"close":2.801961e-6,"volume":106.761231192476,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.744539e-6,"close_raw":2.801961e-6,"high_raw":2.81574e-6,"low_raw":2.744539e-6},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":2.801961e-6,"high":2.801961e-6,"low":2.759362e-6,"close":2.759362e-6,"volume":0.311895012002,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.759362e-6,"close_raw":2.759362e-6,"high_raw":2.759362e-6,"low_raw":2.759362e-6},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":2.759362e-6,"high":2.8023127e-6,"low":2.759362e-6,"close":2.7699253e-6,"volume":4.285472634092,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.804112e-6,"close_raw":2.768126e-6,"high_raw":2.804112e-6,"low_raw":2.768126e-6},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":2.7699253e-6,"high":2.797571e-6,"low":2.7699253e-6,"close":2.797571e-6,"volume":0.041750786014,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.797571e-6,"close_raw":2.797571e-6,"high_raw":2.797571e-6,"low_raw":2.797571e-6},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":2.797571e-6,"high":2.797571e-6,"low":2.7538315499999997e-6,"close":2.7538315499999997e-6,"volume":0.186662916524,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.75977e-6,"close_raw":2.753519e-6,"high_raw":2.75977e-6,"low_raw":2.753519e-6},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":2.7538315499999997e-6,"high":2.765196e-6,"low":2.7538315499999997e-6,"close":2.765196e-6,"volume":0.003963649422,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.765196e-6,"close_raw":2.765196e-6,"high_raw":2.765196e-6,"low_raw":2.765196e-6},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":2.765196e-6,"high":2.765196e-6,"low":2.7556465e-6,"close":2.7556465e-6,"volume":0.260759924755,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.760475e-6,"close_raw":2.75511e-6,"high_raw":2.760879e-6,"low_raw":2.75511e-6},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":2.7556465e-6,"high":2.7962649500000004e-6,"low":2.7556465e-6,"close":2.7962649500000004e-6,"volume":1.309760194123,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.754103e-6,"close_raw":2.798484e-6,"high_raw":2.798484e-6,"low_raw":2.754103e-6},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":2.7962649500000004e-6,"high":2.8226538e-6,"low":2.7917001000000002e-6,"close":2.7917001000000002e-6,"volume":1.608603905066,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.813049e-6,"close_raw":2.789328e-6,"high_raw":2.823721e-6,"low_raw":2.789328e-6},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":2.7917001000000002e-6,"high":2.8262535e-6,"low":2.7796671e-6,"close":2.8262535e-6,"volume":3.352863173239,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.815787e-6,"close_raw":2.82756e-6,"high_raw":2.82756e-6,"low_raw":2.779596e-6},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":2.8262535e-6,"high":2.8262535e-6,"low":2.77677735e-6,"close":2.81273e-6,"volume":1.124715748477,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.771949e-6,"close_raw":2.81273e-6,"high_raw":2.8176e-6,"low_raw":2.771949e-6},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":2.81273e-6,"high":2.8143774e-6,"low":2.7766974e-6,"close":2.779643e-6,"volume":0.801068179618,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.783811e-6,"close_raw":2.779643e-6,"high_raw":2.814391e-6,"low_raw":2.775961e-6},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":2.779643e-6,"high":2.779643e-6,"low":2.5605218999999997e-6,"close":2.5605218999999997e-6,"volume":142.052517612543,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.76875e-6,"close_raw":2.552918e-6,"high_raw":2.76875e-6,"low_raw":2.487299e-6},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":2.5605218999999997e-6,"high":2.5605218999999997e-6,"low":2.4799909e-6,"close":2.4799909e-6,"volume":4.37788552243,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.499358e-6,"close_raw":2.477839e-6,"high_raw":2.506285e-6,"low_raw":2.477839e-6},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":2.4799909e-6,"high":2.5179322e-6,"low":2.4799909e-6,"close":2.5179322e-6,"volume":0.322932181422,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.507921e-6,"close_raw":2.518615e-6,"high_raw":2.518615e-6,"low_raw":2.507921e-6},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":2.5179322e-6,"high":2.5179322e-6,"low":2.4826884e-6,"close":2.4826884e-6,"volume":1.156461770535,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.487142e-6,"close_raw":2.482454e-6,"high_raw":2.487142e-6,"low_raw":2.482454e-6},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":2.4826884e-6,"high":2.53216525e-6,"low":2.4826884e-6,"close":2.510538e-6,"volume":2.029722982519,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.504236e-6,"close_raw":2.510538e-6,"high_raw":2.532454e-6,"low_raw":2.504236e-6},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":2.510538e-6,"high":2.5484888e-6,"low":2.510538e-6,"close":2.5484888e-6,"volume":0.709494334805,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.541854e-6,"close_raw":2.548838e-6,"high_raw":2.548838e-6,"low_raw":2.541854e-6},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":2.5484888e-6,"high":2.56984e-6,"low":2.5484888e-6,"close":2.56984e-6,"volume":0.049067013121,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.56984e-6,"close_raw":2.56984e-6,"high_raw":2.56984e-6,"low_raw":2.56984e-6},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":2.56984e-6,"high":2.56984e-6,"low":2.538468e-6,"close":2.538468e-6,"volume":0.592781150006,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.538468e-6,"close_raw":2.538468e-6,"high_raw":2.538468e-6,"low_raw":2.538468e-6},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":2.538468e-6,"high":4.6060505e-6,"low":2.538468e-6,"close":3.5516824e-6,"volume":5263.446508466516,"trade_count":68,"buy_count":34,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.698643e-6,"close_raw":2.661492e-6,"high_raw":7.864865e-6,"low_raw":2.594825e-6},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":3.5516824e-6,"high":3.5516824e-6,"low":2.6124863e-6,"close":2.6124863e-6,"volume":1.328973089676,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.660087e-6,"close_raw":2.609981e-6,"high_raw":2.660087e-6,"low_raw":2.609981e-6},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":2.6124863e-6,"high":2.6124863e-6,"low":2.610162e-6,"close":2.610162e-6,"volume":0.133870444561,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.610162e-6,"close_raw":2.610162e-6,"high_raw":2.610162e-6,"low_raw":2.610162e-6},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":2.610162e-6,"high":2.610162e-6,"low":2.6010312999999998e-6,"close":2.6010312999999998e-6,"volume":1.594157307302,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.609872e-6,"close_raw":2.600566e-6,"high_raw":2.609872e-6,"low_raw":2.600566e-6},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":2.6010312999999998e-6,"high":2.6336827999999997e-6,"low":2.6010312999999998e-6,"close":2.6019992000000003e-6,"volume":0.544646332493,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.635443e-6,"close_raw":2.600239e-6,"high_raw":2.635443e-6,"low_raw":2.600239e-6},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":2.6019992000000003e-6,"high":2.6019992000000003e-6,"low":2.5881867e-6,"close":2.5974153e-6,"volume":0.118617904963,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.587674e-6,"close_raw":2.597928e-6,"high_raw":2.597928e-6,"low_raw":2.587674e-6}]