[{"time":"2026-10-18T05:00:00.000Z","timestamp":1792299600000,"open":0.15239179301060002,"high":0.1548284809828,"low":0.1517616352686,"close":0.1546729678316,"volume":532560.8633287689,"trade_count":2921,"buy_count":2848,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.149175816602,"close_raw":0.155833617657,"high_raw":0.155833617657,"low_raw":4.361472e-5},{"time":"2026-10-18T06:00:00.000Z","timestamp":1792303200000,"open":0.1546729678316,"high":0.1593646518866,"low":0.1546729678316,"close":0.159141637232,"volume":9144.316944600449,"trade_count":3342,"buy_count":3286,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.155833485337,"close_raw":0.160101657113,"high_raw":0.160196175154,"low_raw":0.154968777672},{"time":"2026-10-18T07:00:00.000Z","timestamp":1792306800000,"open":0.159141637232,"high":0.1629444039404,"low":0.159141637232,"close":0.1628261009552,"volume":9322.383868006244,"trade_count":3567,"buy_count":3512,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.16011942639,"close_raw":0.163835081778,"high_raw":0.163973166007,"low_raw":0.159369114468},{"time":"2026-10-18T08:00:00.000Z","timestamp":1792310400000,"open":0.1628261009552,"high":0.16694865936545,"low":0.1628261009552,"close":0.16675888965479999,"volume":9138.052497161689,"trade_count":3607,"buy_count":3553,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.163835504359,"close_raw":0.167980100529,"high_raw":0.167981152011,"low_raw":0.162757558246},{"time":"2026-10-18T09:00:00.000Z","timestamp":1792314000000,"open":0.16675888965479999,"high":0.172845495329,"low":0.16675888965479999,"close":0.172578700222,"volume":9131.363532916212,"trade_count":3626,"buy_count":3571,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.167980282601,"close_raw":0.173482940089,"high_raw":0.173483657743,"low_raw":0.166967033249},{"time":"2026-10-18T10:00:00.000Z","timestamp":1792317600000,"open":0.172578700222,"high":0.176828558472,"low":0.172578700222,"close":0.176748208053,"volume":9026.541970926217,"trade_count":3586,"buy_count":3525,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.173483173157,"close_raw":0.177660191985,"high_raw":0.177660191985,"low_raw":0.17226131433},{"time":"2026-10-18T11:00:00.000Z","timestamp":1792321200000,"open":0.176748208053,"high":0.1805675642388,"low":0.176748208053,"close":0.18044326834660002,"volume":9171.98851848326,"trade_count":3553,"buy_count":3496,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.177659304788,"close_raw":0.181741367648,"high_raw":0.181741767436,"low_raw":0.1763213401},{"time":"2026-10-18T12:00:00.000Z","timestamp":1792324800000,"open":0.18044326834660002,"high":0.18513570590870002,"low":0.18044326834660002,"close":0.1850108508454,"volume":9228.885292338697,"trade_count":3547,"buy_count":3489,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.181742191238,"close_raw":0.186180436612,"high_raw":0.186223095988,"low_raw":0.18056117284},{"time":"2026-10-18T13:00:00.000Z","timestamp":1792328400000,"open":0.1850108508454,"high":0.1879462234905,"low":0.1850108508454,"close":0.187455515933,"volume":9384.467983073459,"trade_count":3525,"buy_count":3471,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.186180888198,"close_raw":0.188810479703,"high_raw":0.188944851595,"low_raw":0.184766036955},{"time":"2026-10-18T14:00:00.000Z","timestamp":1792332000000,"open":0.187455515933,"high":0.1907903437235,"low":0.187455515933,"close":0.190550357051,"volume":9223.493014994174,"trade_count":3525,"buy_count":3464,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.188763696228,"close_raw":0.191836240996,"high_raw":0.191901741485,"low_raw":0.187214293067},{"time":"2026-10-18T15:00:00.000Z","timestamp":1792335600000,"open":0.190550357051,"high":0.19502313598745002,"low":0.190550357051,"close":0.1946635597974,"volume":9588.862135904155,"trade_count":3556,"buy_count":3501,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.191838246119,"close_raw":0.196112387567,"high_raw":0.196114395021,"low_raw":0.191059164547},{"time":"2026-10-18T16:00:00.000Z","timestamp":1792339200000,"open":0.1946635597974,"high":0.19904839574715,"low":0.1946635597974,"close":0.19890604808079998,"volume":8669.554037671141,"trade_count":3552,"buy_count":3499,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.196114837892,"close_raw":0.200275075905,"high_raw":0.200275075905,"low_raw":0.194746358652},{"time":"2026-10-18T17:00:00.000Z","timestamp":1792342800000,"open":0.19890604808079998,"high":0.2037912407212,"low":0.19890604808079998,"close":0.2036221189416,"volume":9194.312108904607,"trade_count":3509,"buy_count":3450,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.200274386021,"close_raw":0.20490645736,"high_raw":0.204907050615,"low_raw":0.199094708282},{"time":"2026-10-18T18:00:00.000Z","timestamp":1792346400000,"open":0.2036221189416,"high":0.20877479037104998,"low":0.2036221189416,"close":0.208266502451,"volume":8756.712797937435,"trade_count":3509,"buy_count":3453,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.204906282824,"close_raw":0.209693747089,"high_raw":0.209700567539,"low_raw":0.20388290156},{"time":"2026-10-18T19:00:00.000Z","timestamp":1792350000000,"open":0.208266502451,"high":0.21102808323779998,"low":0.208266502451,"close":0.2109168278172,"volume":9069.19620398958,"trade_count":3513,"buy_count":3453,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.209693689699,"close_raw":0.211518460675,"high_raw":0.211678462953,"low_raw":0.208368951311},{"time":"2026-10-18T20:00:00.000Z","timestamp":1792353600000,"open":0.2109168278172,"high":0.215409465244,"low":0.2109168278172,"close":0.2149345213218,"volume":8808.837405687276,"trade_count":3494,"buy_count":3437,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.211557971036,"close_raw":0.216696884839,"high_raw":0.21671765131,"low_raw":0.210581945908},{"time":"2026-10-18T21:00:00.000Z","timestamp":1792357200000,"open":0.2149345213218,"high":0.22178202966104998,"low":0.2149345213218,"close":0.221471823856,"volume":8929.592933129801,"trade_count":3509,"buy_count":3454,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.216669891738,"close_raw":0.223414084992,"high_raw":0.223414124971,"low_raw":0.215570474926},{"time":"2026-10-18T22:00:00.000Z","timestamp":1792360800000,"open":0.221471823856,"high":0.2309278743324,"low":0.221471823856,"close":0.23052947858720002,"volume":9381.026942984514,"trade_count":3532,"buy_count":3472,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.22341472125,"close_raw":0.232175834547,"high_raw":0.232202916295,"low_raw":0.222072758024},{"time":"2026-10-18T23:00:00.000Z","timestamp":1792364400000,"open":0.23052947858720002,"high":0.2366782868781,"low":0.23052947858720002,"close":0.236421612809,"volume":9460.546962189872,"trade_count":3562,"buy_count":3502,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.232175736893,"close_raw":0.23775647661,"high_raw":0.237757060835,"low_raw":0.230782569172},{"time":"2026-10-19T00:00:00.000Z","timestamp":1792368000000,"open":0.236421612809,"high":0.24192898014320002,"low":0.236421612809,"close":0.24167520960279998,"volume":10041.717800898565,"trade_count":3464,"buy_count":3406,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.237756300704,"close_raw":0.242854898468,"high_raw":0.242892443339,"low_raw":0.236108830914},{"time":"2026-10-19T01:00:00.000Z","timestamp":1792371600000,"open":0.24167520960279998,"high":0.24827238246355,"low":0.24167520960279998,"close":0.2480851033666,"volume":9200.469458866455,"trade_count":3319,"buy_count":3265,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.242854322467,"close_raw":0.249378659139,"high_raw":0.249378659139,"low_raw":0.241476009598},{"time":"2026-10-19T02:00:00.000Z","timestamp":1792375200000,"open":0.2480851033666,"high":0.2544262412871,"low":0.2480851033666,"close":0.2541987264164,"volume":9291.7551247662,"trade_count":3177,"buy_count":3116,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.249403854356,"close_raw":0.255958485279,"high_raw":0.255977025561,"low_raw":0.248034031209},{"time":"2026-10-19T03:00:00.000Z","timestamp":1792378800000,"open":0.2541987264164,"high":0.2591134572649,"low":0.2541987264164,"close":0.2589856169336,"volume":8991.850931866782,"trade_count":2944,"buy_count":2886,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.255958572615,"close_raw":0.260295009904,"high_raw":0.260316320483,"low_raw":0.254402111306},{"time":"2026-10-19T04:00:00.000Z","timestamp":1792382400000,"open":0.2589856169336,"high":0.2660683169809,"low":0.2589856169336,"close":0.2654472861808,"volume":9690.18009240212,"trade_count":2884,"buy_count":2827,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.260295336662,"close_raw":0.266867148416,"high_raw":0.266946491015,"low_raw":0.258747820988},{"time":"2026-10-19T05:00:00.000Z","timestamp":1792386000000,"open":0.2654472861808,"high":0.27115197465445,"low":0.2654472861808,"close":0.27078679202260003,"volume":9763.486335844931,"trade_count":2702,"buy_count":2649,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.266867924959,"close_raw":0.272693888228,"high_raw":0.272693888228,"low_raw":0.264706956956},{"time":"2026-10-19T06:00:00.000Z","timestamp":1792389600000,"open":0.27078679202260003,"high":0.2775183065267,"low":0.27078679202260003,"close":0.27668201397,"volume":9059.627295457356,"trade_count":2601,"buy_count":2546,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.272718517726,"close_raw":0.27668201397,"high_raw":0.278351518044,"low_raw":0.27130580284},{"time":"2026-10-19T07:00:00.000Z","timestamp":1792393200000,"open":0.27668201397,"high":0.2793884680072,"low":0.27668201397,"close":0.279342492557,"volume":5442.753866566607,"trade_count":169,"buy_count":113,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.278159128515,"close_raw":0.279349540401,"high_raw":0.280212234828,"low_raw":0.276500002742},{"time":"2026-10-19T08:00:00.000Z","timestamp":1792396800000,"open":0.279342492557,"high":0.28079616959790005,"low":0.2785045066605,"close":0.2806730147726,"volume":5346.572695691705,"trade_count":173,"buy_count":116,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.27767440444,"close_raw":0.280858290337,"high_raw":0.281085371393,"low_raw":0.277317900079},{"time":"2026-10-19T09:00:00.000Z","timestamp":1792400400000,"open":0.2806730147726,"high":0.2821513243225,"low":0.28023974766,"close":0.281956626965,"volume":5478.296072694561,"trade_count":171,"buy_count":114,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.280806441429,"close_raw":0.281956626965,"high_raw":0.282357867293,"low_raw":0.278599972375},{"time":"2026-10-19T10:00:00.000Z","timestamp":1792404000000,"open":0.281956626965,"high":0.281956626965,"low":0.2796299346332,"close":0.28081443126,"volume":5466.905494829959,"trade_count":169,"buy_count":114,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.281611270705,"close_raw":0.281571461863,"high_raw":0.281968494447,"low_raw":0.27794945556},{"time":"2026-10-19T11:00:00.000Z","timestamp":1792407600000,"open":0.28081443126,"high":0.281761697178,"low":0.27946041940525,"close":0.280597129309,"volume":5142.095839447027,"trade_count":166,"buy_count":109,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.281553660412,"close_raw":0.280597129309,"high_raw":0.282624473977,"low_raw":0.278591353867},{"time":"2026-10-19T12:00:00.000Z","timestamp":1792411200000,"open":0.280597129309,"high":0.2849238879585,"low":0.280597129309,"close":0.283511019988,"volume":5215.155167103029,"trade_count":167,"buy_count":113,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.282285543175,"close_raw":0.283511019988,"high_raw":0.28530957283,"low_raw":0.280364743368}]