[{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":2.1197421e-5,"high":2.1197421e-5,"low":1.2766003e-5,"close":1.2766003e-5,"volume":156403.21186274514,"trade_count":2980,"buy_count":1534,"sell_count":1446,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.601261e-6,"close_raw":3.573324e-6,"high_raw":6.429677e-5,"low_raw":3.505693e-6},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":1.2766003e-5,"high":1.2766003e-5,"low":4.0931734e-6,"close":4.55924e-6,"volume":6128.115330631441,"trade_count":156,"buy_count":66,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.601508e-6,"close_raw":4.55924e-6,"high_raw":7.031505e-6,"low_raw":3.493375e-6},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":4.55924e-6,"high":4.57332575e-6,"low":4.48256525e-6,"close":4.57332575e-6,"volume":51.459880616979,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.562071e-6,"close_raw":4.578368e-6,"high_raw":4.578368e-6,"low_raw":4.433201e-6},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":4.57332575e-6,"high":4.57332575e-6,"low":4.16409815e-6,"close":4.16409815e-6,"volume":139.328658330135,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.498801e-6,"close_raw":4.154849e-6,"high_raw":4.513891e-6,"low_raw":4.154849e-6},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":4.16409815e-6,"high":4.16409815e-6,"low":3.54511135e-6,"close":3.54511135e-6,"volume":220.17538036296,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.019382e-6,"close_raw":3.52376e-6,"high_raw":4.019382e-6,"low_raw":3.52376e-6},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":3.54511135e-6,"high":3.57753225e-6,"low":3.4991897999999997e-6,"close":3.4991897999999997e-6,"volume":21.965506461554,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.521921e-6,"close_raw":3.497736e-6,"high_raw":3.587346e-6,"low_raw":3.497736e-6},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":3.4991897999999997e-6,"high":3.60644695e-6,"low":3.4991897999999997e-6,"close":3.52281805e-6,"volume":4.799725121345,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.611093e-6,"close_raw":3.518172e-6,"high_raw":3.611093e-6,"low_raw":3.518172e-6},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":3.52281805e-6,"high":5.125985e-6,"low":3.52281805e-6,"close":5.125985e-6,"volume":2183.598503107014,"trade_count":42,"buy_count":31,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.59081e-6,"close_raw":5.125985e-6,"high_raw":6.69712e-6,"low_raw":3.59081e-6},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":5.125985e-6,"high":5.125985e-6,"low":4.488697749999999e-6,"close":4.527844e-6,"volume":2476.556130168124,"trade_count":41,"buy_count":21,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.922046e-6,"close_raw":4.527844e-6,"high_raw":5.607197e-6,"low_raw":3.902651e-6},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":4.527844e-6,"high":4.527844e-6,"low":3.9137419e-6,"close":3.9137419e-6,"volume":734.011350842506,"trade_count":17,"buy_count":4,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.462427e-6,"close_raw":3.840734e-6,"high_raw":4.631464e-6,"low_raw":3.840734e-6},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":3.9137419e-6,"high":5.0984824e-6,"low":3.7040844e-6,"close":5.0984824e-6,"volume":1658.609800608181,"trade_count":22,"buy_count":12,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.68039e-6,"close_raw":5.153815e-6,"high_raw":5.666043e-6,"low_raw":3.398578e-6},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":5.0984824e-6,"high":5.237504e-6,"low":5.0984824e-6,"close":5.237504e-6,"volume":12.841095089834,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.237504e-6,"close_raw":5.237504e-6,"high_raw":5.237504e-6,"low_raw":5.237504e-6},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":5.237504e-6,"high":5.237504e-6,"low":5.042549049999999e-6,"close":5.042549049999999e-6,"volume":72.387990074347,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.12444e-6,"close_raw":5.038239e-6,"high_raw":5.12444e-6,"low_raw":5.038239e-6},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":5.042549049999999e-6,"high":5.042549049999999e-6,"low":5.019194e-6,"close":5.019194e-6,"volume":2.262774270243,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.019194e-6,"close_raw":5.019194e-6,"high_raw":5.019194e-6,"low_raw":5.019194e-6},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":5.019194e-6,"high":5.030606650000001e-6,"low":4.918496349999999e-6,"close":4.918496349999999e-6,"volume":6.403827402502,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.036835e-6,"close_raw":4.912268e-6,"high_raw":5.036835e-6,"low_raw":4.912268e-6},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":4.918496349999999e-6,"high":4.918496349999999e-6,"low":4.8831693e-6,"close":4.8831693e-6,"volume":0.282810843429,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.907514e-6,"close_raw":4.881888e-6,"high_raw":4.907514e-6,"low_raw":4.881888e-6},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":4.8831693e-6,"high":5.994393599999999e-6,"low":4.8831693e-6,"close":5.400226e-6,"volume":1159.225373988727,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.330873e-6,"close_raw":5.108522e-6,"high_raw":6.330873e-6,"low_raw":5.108522e-6},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":5.400226e-6,"high":5.8963835e-6,"low":5.2492842e-6,"close":5.8963835e-6,"volume":1087.533767508853,"trade_count":13,"buy_count":6,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.917294e-6,"close_raw":5.199874e-6,"high_raw":6.742237e-6,"low_raw":4.872996e-6},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":5.8963835e-6,"high":5.8963835e-6,"low":5.025544e-6,"close":5.025544e-6,"volume":14.090176713482,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.157717e-6,"close_raw":5.024836e-6,"high_raw":5.160701e-6,"low_raw":5.024836e-6},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":5.025544e-6,"high":5.025544e-6,"low":4.93714e-6,"close":4.93714e-6,"volume":53.135012962413,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.93714e-6,"close_raw":4.93714e-6,"high_raw":4.93714e-6,"low_raw":4.93714e-6},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":4.93714e-6,"high":6.5932205324999995e-6,"low":4.93714e-6,"close":6.5636855e-6,"volume":1076.048883142162,"trade_count":15,"buy_count":7,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.290807e-6,"close_raw":5.658299e-6,"high_raw":7.116198e-6,"low_raw":5.290807e-6},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":6.5636855e-6,"high":6.5636855e-6,"low":5.39190425e-6,"close":5.39190425e-6,"volume":101.709566556729,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.548526e-6,"close_raw":5.383661e-6,"high_raw":5.548526e-6,"low_raw":5.383661e-6},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":5.39190425e-6,"high":5.39190425e-6,"low":5.309324e-6,"close":5.309324e-6,"volume":0.913382430982,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.309324e-6,"close_raw":5.309324e-6,"high_raw":5.309324e-6,"low_raw":5.309324e-6},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":5.309324e-6,"high":5.4008478e-6,"low":5.309324e-6,"close":5.4008478e-6,"volume":17.477038245899,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.313729e-6,"close_raw":5.405433e-6,"high_raw":5.405433e-6,"low_raw":5.313729e-6},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":5.4008478e-6,"high":5.47293e-6,"low":5.4008478e-6,"close":5.47293e-6,"volume":10.369470793542,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.47293e-6,"close_raw":5.47293e-6,"high_raw":5.47293e-6,"low_raw":5.47293e-6},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":5.47293e-6,"high":5.47293e-6,"low":5.3434779500000004e-6,"close":5.3434779500000004e-6,"volume":21.162248950925,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.402643e-6,"close_raw":5.340364e-6,"high_raw":5.402643e-6,"low_raw":5.340364e-6},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":5.3434779500000004e-6,"high":5.345396e-6,"low":5.3434779500000004e-6,"close":5.345396e-6,"volume":0.663729001745,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.345396e-6,"close_raw":5.345396e-6,"high_raw":5.345396e-6,"low_raw":5.345396e-6},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":5.345396e-6,"high":5.3668034500000005e-6,"low":5.3091755499999995e-6,"close":5.3091755499999995e-6,"volume":13.22020185529,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.370005e-6,"close_raw":5.305974e-6,"high_raw":5.370005e-6,"low_raw":5.305974e-6},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":5.3091755499999995e-6,"high":5.3091755499999995e-6,"low":5.278731e-6,"close":5.278731e-6,"volume":0.453132229023,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.278731e-6,"close_raw":5.278731e-6,"high_raw":5.278731e-6,"low_raw":5.278731e-6},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":5.278731e-6,"high":6.1424353499999995e-6,"low":5.278731e-6,"close":6.03983e-6,"volume":260.495842371537,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.725724e-6,"close_raw":6.03983e-6,"high_raw":6.153699e-6,"low_raw":5.725724e-6},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":6.03983e-6,"high":6.03983e-6,"low":5.995081e-6,"close":5.995081e-6,"volume":0.298202733298,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.995081e-6,"close_raw":5.995081e-6,"high_raw":5.995081e-6,"low_raw":5.995081e-6},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":5.995081e-6,"high":5.995081e-6,"low":5.97368e-6,"close":5.97368e-6,"volume":6.97910699186,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.97368e-6,"close_raw":5.97368e-6,"high_raw":5.97368e-6,"low_raw":5.97368e-6},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":5.97368e-6,"high":5.97368e-6,"low":5.4571797000000005e-6,"close":5.4571797000000005e-6,"volume":159.677274975039,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.702768e-6,"close_raw":5.444254e-6,"high_raw":5.702768e-6,"low_raw":5.444254e-6},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":5.4571797000000005e-6,"high":5.4571797000000005e-6,"low":5.180206e-6,"close":5.180206e-6,"volume":160.609392165585,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.180206e-6,"close_raw":5.180206e-6,"high_raw":5.180206e-6,"low_raw":5.180206e-6},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":5.180206e-6,"high":5.180206e-6,"low":4.9372775e-6,"close":4.9372775e-6,"volume":172.78074899515,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.956224e-6,"close_raw":4.933934e-6,"high_raw":5.100038e-6,"low_raw":4.933934e-6},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":4.9372775e-6,"high":5.481710535e-6,"low":4.9372775e-6,"close":5.267365e-6,"volume":1052.409520185257,"trade_count":19,"buy_count":11,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.047166e-6,"close_raw":5.141481e-6,"high_raw":6.07117e-6,"low_raw":5.021075e-6},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":5.267365e-6,"high":5.267365e-6,"low":4.97781e-6,"close":4.97781e-6,"volume":56.061683390795,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.97781e-6,"close_raw":4.97781e-6,"high_raw":4.97781e-6,"low_raw":4.97781e-6},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":4.97781e-6,"high":4.97781e-6,"low":4.868017e-6,"close":4.868017e-6,"volume":9.537667531792,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.868017e-6,"close_raw":4.868017e-6,"high_raw":4.868017e-6,"low_raw":4.868017e-6},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":4.868017e-6,"high":4.868017e-6,"low":4.860224e-6,"close":4.860224e-6,"volume":0.289757276206,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.860224e-6,"close_raw":4.860224e-6,"high_raw":4.860224e-6,"low_raw":4.860224e-6},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":4.860224e-6,"high":4.860224e-6,"low":4.1831533e-6,"close":4.2053426e-6,"volume":304.875524724486,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.60475e-6,"close_raw":4.160964e-6,"high_raw":4.60475e-6,"low_raw":4.160964e-6},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":4.2053426e-6,"high":4.2053426e-6,"low":3.40914375e-6,"close":3.4266765e-6,"volume":266.772348428301,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.742266e-6,"close_raw":3.391611e-6,"high_raw":3.742266e-6,"low_raw":3.391611e-6},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":3.4266765e-6,"high":3.4266765e-6,"low":3.26677245e-6,"close":3.26677245e-6,"volume":1.104644188838,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.268092e-6,"close_raw":3.266703e-6,"high_raw":3.268092e-6,"low_raw":3.266703e-6},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":3.26677245e-6,"high":3.282051e-6,"low":3.26677245e-6,"close":3.282051e-6,"volume":72.220044576087,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.282051e-6,"close_raw":3.282051e-6,"high_raw":3.282051e-6,"low_raw":3.282051e-6},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":3.282051e-6,"high":3.282051e-6,"low":3.180323e-6,"close":3.180323e-6,"volume":6.025706056202,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.180323e-6,"close_raw":3.180323e-6,"high_raw":3.180323e-6,"low_raw":3.180323e-6}]