[{"time":"2026-10-17T02:00:00.000Z","timestamp":1792202400000,"open":0.056575645364,"high":0.05738426542525,"low":0.05637037685975,"close":0.057294613359,"volume":321516.86447876366,"trade_count":2411,"buy_count":2356,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.4032494e-5,"close_raw":0.057664610639,"high_raw":0.057665262265,"low_raw":4.4032494e-5},{"time":"2026-10-17T03:00:00.000Z","timestamp":1792206000000,"open":0.057294613359,"high":0.0590139781934,"low":0.057294613359,"close":0.0589470242214,"volume":7952.174120512816,"trade_count":1250,"buy_count":1193,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.057674274637,"close_raw":0.059192152592,"high_raw":0.059192152592,"low_raw":0.057254715419},{"time":"2026-10-17T04:00:00.000Z","timestamp":1792209600000,"open":0.0589470242214,"high":0.0599463053835,"low":0.0589470242214,"close":0.05981205408,"volume":7659.162114988234,"trade_count":233,"buy_count":176,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.059201248234,"close_raw":0.05981205408,"high_raw":0.060169881514,"low_raw":0.058728982288},{"time":"2026-10-17T05:00:00.000Z","timestamp":1792213200000,"open":0.05981205408,"high":0.0610905038745,"low":0.05981205408,"close":0.061025368637,"volume":7791.492186085888,"trade_count":1031,"buy_count":974,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.060172508814,"close_raw":0.061431263056,"high_raw":0.061433212573,"low_raw":0.059856612961},{"time":"2026-10-17T06:00:00.000Z","timestamp":1792216800000,"open":0.061025368637,"high":0.0623713681991,"low":0.061025368637,"close":0.0623025107948,"volume":7628.040486738951,"trade_count":1834,"buy_count":1776,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.06143073977,"close_raw":0.062712537817,"high_raw":0.062712537817,"low_raw":0.061046191662},{"time":"2026-10-17T07:00:00.000Z","timestamp":1792220400000,"open":0.0623025107948,"high":0.0655874128236,"low":0.0623025107948,"close":0.06539570438259999,"volume":11309.53671651198,"trade_count":274,"buy_count":219,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.062725985399,"close_raw":0.066247400557,"high_raw":0.066247400557,"low_raw":0.062389045192},{"time":"2026-10-17T08:00:00.000Z","timestamp":1792224000000,"open":0.06539570438259999,"high":0.07397589170863501,"low":0.06539570438259999,"close":0.07160572433739999,"volume":38410.78665912645,"trade_count":293,"buy_count":236,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.066263970168,"close_raw":0.08054119316,"high_raw":0.08054119316,"low_raw":0.065944751751},{"time":"2026-10-17T09:00:00.000Z","timestamp":1792227600000,"open":0.07160572433739999,"high":0.0836622471265,"low":0.07160572433739999,"close":0.0834815492738,"volume":11346.163043125873,"trade_count":271,"buy_count":216,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.080599573435,"close_raw":0.084279789037,"high_raw":0.084279789037,"low_raw":0.080169282722},{"time":"2026-10-17T10:00:00.000Z","timestamp":1792231200000,"open":0.0834815492738,"high":0.0889964414246,"low":0.0834815492738,"close":0.08885492842119999,"volume":14425.295207356592,"trade_count":222,"buy_count":164,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0842320423,"close_raw":0.089062349325,"high_raw":0.089593036815,"low_raw":0.083685284833},{"time":"2026-10-17T11:00:00.000Z","timestamp":1792234800000,"open":0.08885492842119999,"high":0.092027216129,"low":0.08885492842119999,"close":0.09186733210260001,"volume":9177.506760676848,"trade_count":1332,"buy_count":1278,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.08960379819,"close_raw":0.092617621505,"high_raw":0.092617621505,"low_raw":0.089132448503},{"time":"2026-10-17T12:00:00.000Z","timestamp":1792238400000,"open":0.09186733210260001,"high":0.09454176754065,"low":0.09186733210260001,"close":0.0943828587262,"volume":8685.844380290206,"trade_count":826,"buy_count":771,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.09261762021,"close_raw":0.094927632816,"high_raw":0.094927632816,"low_raw":0.092044563215},{"time":"2026-10-17T13:00:00.000Z","timestamp":1792242000000,"open":0.0943828587262,"high":0.0962499186994,"low":0.0943828587262,"close":0.0961657175476,"volume":7449.704704206248,"trade_count":215,"buy_count":160,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.094314395984,"close_raw":0.096627543349,"high_raw":0.096647604991,"low_raw":0.094314395984},{"time":"2026-10-17T14:00:00.000Z","timestamp":1792245600000,"open":0.0961657175476,"high":0.098105403761,"low":0.0961657175476,"close":0.098003238676,"volume":7130.623170187736,"trade_count":1536,"buy_count":1488,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.096640370401,"close_raw":0.098512871092,"high_raw":0.148798320587,"low_raw":0.096083792253},{"time":"2026-10-17T15:00:00.000Z","timestamp":1792249200000,"open":0.098003238676,"high":0.09898796990089999,"low":0.098003238676,"close":0.0989586196908,"volume":6889.383085157927,"trade_count":1720,"buy_count":1664,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.098512904138,"close_raw":0.099097397119,"high_raw":0.099099433535,"low_raw":0.0978017204},{"time":"2026-10-17T16:00:00.000Z","timestamp":1792252800000,"open":0.0989586196908,"high":0.1001258839634,"low":0.0989586196908,"close":0.1000758890128,"volume":7475.099858463792,"trade_count":1819,"buy_count":1766,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.099097510331,"close_raw":0.100217491795,"high_raw":0.100349845396,"low_raw":0.098514702118},{"time":"2026-10-17T17:00:00.000Z","timestamp":1792256400000,"open":0.1000758890128,"high":0.101128463315,"low":0.1000758890128,"close":0.1009800438976,"volume":8255.039606300259,"trade_count":1839,"buy_count":1786,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.100216740563,"close_raw":0.101524618389,"high_raw":0.101601580175,"low_raw":0.09949654817},{"time":"2026-10-17T18:00:00.000Z","timestamp":1792260000000,"open":0.1009800438976,"high":0.10337326779625,"low":0.1009800438976,"close":0.1032784148492,"volume":7468.763308659118,"trade_count":1852,"buy_count":1799,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.101525008082,"close_raw":0.103560003395,"high_raw":0.103643824951,"low_raw":0.100970198029},{"time":"2026-10-17T19:00:00.000Z","timestamp":1792263600000,"open":0.1032784148492,"high":0.10523159007275,"low":0.1032784148492,"close":0.105083786624,"volume":7654.91347126203,"trade_count":1853,"buy_count":1797,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.103559023956,"close_raw":0.105440597266,"high_raw":0.105451171463,"low_raw":0.102925969819},{"time":"2026-10-17T20:00:00.000Z","timestamp":1792267200000,"open":0.105083786624,"high":0.1066443138766,"low":0.105083786624,"close":0.1065428912542,"volume":7193.046231611288,"trade_count":1875,"buy_count":1821,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.105447190315,"close_raw":0.106963617301,"high_raw":0.10700729462,"low_raw":0.104829901714},{"time":"2026-10-17T21:00:00.000Z","timestamp":1792270800000,"open":0.1065428912542,"high":0.1072321006684,"low":0.10580154030580001,"close":0.106551150231,"volume":7243.97122231307,"trade_count":1765,"buy_count":1708,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.106966842527,"close_raw":0.106551150231,"high_raw":0.107417598941,"low_raw":0.104534211744},{"time":"2026-10-17T22:00:00.000Z","timestamp":1792274400000,"open":0.106551150231,"high":0.10885069871,"low":0.106551150231,"close":0.10868737144,"volume":7472.738341828825,"trade_count":1835,"buy_count":1781,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.106551907476,"close_raw":0.109070993534,"high_raw":0.10922498029,"low_raw":0.106407981288},{"time":"2026-10-17T23:00:00.000Z","timestamp":1792278000000,"open":0.10868737144,"high":0.11065819109639999,"low":0.10868737144,"close":0.1105603137702,"volume":7692.427763476107,"trade_count":1895,"buy_count":1839,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.109069952307,"close_raw":0.111180325217,"high_raw":0.111204208054,"low_raw":0.108343086747},{"time":"2026-10-18T00:00:00.000Z","timestamp":1792281600000,"open":0.1105603137702,"high":0.1123211470889,"low":0.1105603137702,"close":0.112106819972,"volume":7471.80711692197,"trade_count":1892,"buy_count":1836,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.111179535088,"close_raw":0.112690402425,"high_raw":0.112699976113,"low_raw":0.110419217838},{"time":"2026-10-18T01:00:00.000Z","timestamp":1792285200000,"open":0.112106819972,"high":0.114518982969,"low":0.112106819972,"close":0.114482648079,"volume":8073.659341242699,"trade_count":1851,"buy_count":1798,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.11268970891,"close_raw":0.114664737731,"high_raw":0.114852115568,"low_raw":0.111974083371},{"time":"2026-10-18T02:00:00.000Z","timestamp":1792288800000,"open":0.114482648079,"high":0.1160075913366,"low":0.114482648079,"close":0.1159692244466,"volume":7326.924776304874,"trade_count":1878,"buy_count":1821,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.114726021141,"close_raw":0.116282307467,"high_raw":0.116424075982,"low_raw":0.113982975556},{"time":"2026-10-18T03:00:00.000Z","timestamp":1792292400000,"open":0.1159692244466,"high":0.1184252797504,"low":0.1159692244466,"close":0.1179046900912,"volume":7678.101038955382,"trade_count":1912,"buy_count":1855,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.116327205928,"close_raw":0.118557509199,"high_raw":0.118627769335,"low_raw":0.115635802311},{"time":"2026-10-18T04:00:00.000Z","timestamp":1792296000000,"open":0.1179046900912,"high":0.1190811249277,"low":0.1179046900912,"close":0.1189130430188,"volume":7397.938373691527,"trade_count":1883,"buy_count":1826,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.118557276111,"close_raw":0.119283084957,"high_raw":0.11930173561,"low_raw":0.117737797445},{"time":"2026-10-18T05:00:00.000Z","timestamp":1792299600000,"open":0.1189130430188,"high":0.1201014753298,"low":0.1189130430188,"close":0.120033359395,"volume":7184.539875758032,"trade_count":1781,"buy_count":1729,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.119216606553,"close_raw":0.120639161681,"high_raw":0.120639161681,"low_raw":0.118469941069},{"time":"2026-10-18T06:00:00.000Z","timestamp":1792303200000,"open":0.120033359395,"high":0.1219696826987,"low":0.120033359395,"close":0.121937916264,"volume":7374.355666404232,"trade_count":339,"buy_count":282,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.119903135133,"close_raw":0.122241536149,"high_raw":0.122270150701,"low_raw":0.119903135133},{"time":"2026-10-18T07:00:00.000Z","timestamp":1792306800000,"open":0.121937916264,"high":0.123059246926,"low":0.121937916264,"close":0.123005303603,"volume":7396.348524050509,"trade_count":222,"buy_count":166,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.121603448058,"close_raw":0.123408394755,"high_raw":0.123525596397,"low_raw":0.121603448058},{"time":"2026-10-18T08:00:00.000Z","timestamp":1792310400000,"open":0.123005303603,"high":0.1243726959765,"low":0.123005303603,"close":0.1243202206,"volume":7373.482610786994,"trade_count":226,"buy_count":168,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.123425159018,"close_raw":0.124742391443,"high_raw":0.12481611977,"low_raw":0.12266996669},{"time":"2026-10-18T09:00:00.000Z","timestamp":1792314000000,"open":0.1243202206,"high":0.1271917932704,"low":0.1243202206,"close":0.127071269832,"volume":7366.101186745317,"trade_count":225,"buy_count":168,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.124774377841,"close_raw":0.127395751318,"high_raw":0.127489433931,"low_raw":0.124081036069}]