[{"time":"2026-09-25T19:00:00.000Z","timestamp":1790362800000,"open":0.03792655371,"high":0.038018138910699995,"low":0.0377219639134,"close":0.037812633624,"volume":7160.560598111911,"trade_count":228,"buy_count":138,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03792655371,"close_raw":0.037812633624,"high_raw":0.038087652665,"low_raw":0.037642060139},{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.037812633624,"high":0.038408723897,"low":0.037812633624,"close":0.038193702203,"volume":10115.776626539888,"trade_count":321,"buy_count":194,"sell_count":127,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038041382135,"close_raw":0.038193702203,"high_raw":0.038536404948,"low_raw":0.037777238932},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.038193702203,"high":0.0382091837228,"low":0.0378808817819,"close":0.038028303426,"volume":11425.919552479612,"trade_count":360,"buy_count":216,"sell_count":144,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038003992531,"close_raw":0.038028303426,"high_raw":0.038272679728,"low_raw":0.037789807483},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.038028303426,"high":0.038792356007400004,"low":0.038028303426,"close":0.0387643019194,"volume":10954.446091347812,"trade_count":345,"buy_count":206,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038260886237,"close_raw":0.038803309527,"high_raw":0.038859568837,"low_raw":0.038002548709},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.0387643019194,"high":0.039005689827099996,"low":0.0386283456531,"close":0.038867662118,"volume":10976.762821178409,"trade_count":334,"buy_count":203,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038816118569,"close_raw":0.038867662118,"high_raw":0.039089639514,"low_raw":0.038555468947},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.038867662118,"high":0.0392306646113,"low":0.038867662118,"close":0.038964760303,"volume":10854.389247268684,"trade_count":342,"buy_count":207,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039102929895,"close_raw":0.038964760303,"high_raw":0.039352805937,"low_raw":0.038790979068},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.038964760303,"high":0.0395554339175,"low":0.038964760303,"close":0.039360438314,"volume":10204.62162380386,"trade_count":319,"buy_count":191,"sell_count":128,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039194255399,"close_raw":0.039360438314,"high_raw":0.039645084448,"low_raw":0.038957169003},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.039360438314,"high":0.039675218283199996,"low":0.039360438314,"close":0.039595534739,"volume":10593.9461103323,"trade_count":333,"buy_count":196,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039612539796,"close_raw":0.039595534739,"high_raw":0.039754293067,"low_raw":0.039272608397},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.039595534739,"high":0.039595534739,"low":0.0391687424127,"close":0.039183140461,"volume":10595.095249345484,"trade_count":328,"buy_count":191,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03958198314,"close_raw":0.039183140461,"high_raw":0.039595470662,"low_raw":0.039080293426},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.039183140461,"high":0.0395339696014,"low":0.039183140461,"close":0.0394992282816,"volume":10814.966099788177,"trade_count":339,"buy_count":201,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039421592595,"close_raw":0.039681595007,"high_raw":0.039681595007,"low_raw":0.039144690187},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.0394992282816,"high":0.0396628594156,"low":1.7717531600000002e-5,"close":1.7717531600000002e-5,"volume":295000.6614955315,"trade_count":1455,"buy_count":142,"sell_count":1313,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039687227975,"close_raw":2.13308e-6,"high_raw":0.03975174259,"low_raw":2.076173e-6},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":1.7717531600000002e-5,"high":1.7717531600000002e-5,"low":2.125264e-6,"close":2.125264e-6,"volume":0.000644826445,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.125264e-6,"close_raw":2.125264e-6,"high_raw":2.125264e-6,"low_raw":2.125264e-6},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":2.125264e-6,"high":2.48184585e-6,"low":2.125264e-6,"close":2.48184585e-6,"volume":172.422437932655,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.159366e-6,"close_raw":2.49089e-6,"high_raw":2.49089e-6,"low_raw":2.159366e-6},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":2.48184585e-6,"high":2.533718e-6,"low":2.48184585e-6,"close":2.533718e-6,"volume":4.503568423047,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.533718e-6,"close_raw":2.533718e-6,"high_raw":2.533718e-6,"low_raw":2.533718e-6},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":2.533718e-6,"high":2.576477e-6,"low":2.533718e-6,"close":2.576477e-6,"volume":8.629310201477,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.576477e-6,"close_raw":2.576477e-6,"high_raw":2.576477e-6,"low_raw":2.576477e-6},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":2.576477e-6,"high":2.576477e-6,"low":2.469673e-6,"close":2.469673e-6,"volume":1.376850075436,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.469673e-6,"close_raw":2.469673e-6,"high_raw":2.469673e-6,"low_raw":2.469673e-6},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":2.469673e-6,"high":2.469673e-6,"low":2.280038e-6,"close":2.280038e-6,"volume":165.168256066579,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.280038e-6,"close_raw":2.280038e-6,"high_raw":2.280038e-6,"low_raw":2.280038e-6},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":2.280038e-6,"high":2.280038e-6,"low":2.1109303999999997e-6,"close":2.134919e-6,"volume":5.855955605094,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.135361e-6,"close_raw":2.134919e-6,"high_raw":2.135361e-6,"low_raw":2.108265e-6},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":2.134919e-6,"high":2.134919e-6,"low":2.108359e-6,"close":2.108359e-6,"volume":1.893045139829,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.108359e-6,"close_raw":2.108359e-6,"high_raw":2.108359e-6,"low_raw":2.108359e-6},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":2.108359e-6,"high":2.122072e-6,"low":2.108359e-6,"close":2.122072e-6,"volume":5.587409518479,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.122072e-6,"close_raw":2.122072e-6,"high_raw":2.122072e-6,"low_raw":2.122072e-6},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":2.122072e-6,"high":2.159572e-6,"low":2.122072e-6,"close":2.159572e-6,"volume":4.658189745031,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.159572e-6,"close_raw":2.159572e-6,"high_raw":2.159572e-6,"low_raw":2.159572e-6},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":2.159572e-6,"high":2.170499e-6,"low":2.159572e-6,"close":2.170499e-6,"volume":7.390795533962,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.170499e-6,"close_raw":2.170499e-6,"high_raw":2.170499e-6,"low_raw":2.170499e-6},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":2.170499e-6,"high":2.170499e-6,"low":2.164385e-6,"close":2.164385e-6,"volume":0.000761375661,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.164385e-6,"close_raw":2.164385e-6,"high_raw":2.164385e-6,"low_raw":2.164385e-6}]