[{"time":"2026-07-26T23:00:00.000Z","timestamp":1785106800000,"open":0.000497766518,"high":0.0004998987071,"low":0.0004960987754499999,"close":0.0004995682616000001,"volume":2176.383425683752,"trade_count":76,"buy_count":40,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000497766518,"close_raw":0.000501244063,"high_raw":0.000501244063,"low_raw":0.000493052347},{"time":"2026-07-27T00:00:00.000Z","timestamp":1785110400000,"open":0.0004995682616000001,"high":0.0005003922204,"low":0.0004926850256999999,"close":0.000494391017,"volume":2250.574026035036,"trade_count":58,"buy_count":26,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000498419145,"close_raw":0.000494391017,"high_raw":0.000503747765,"low_raw":0.000488269327},{"time":"2026-07-27T01:00:00.000Z","timestamp":1785114000000,"open":0.000494391017,"high":0.000497932297,"low":0.000492252299,"close":0.0004929033916,"volume":2068.42737664444,"trade_count":62,"buy_count":30,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000495107554,"close_raw":0.00049109398,"high_raw":0.000502503058,"low_raw":0.000490399324},{"time":"2026-07-27T02:00:00.000Z","timestamp":1785117600000,"open":0.0004929033916,"high":0.000502946836,"low":0.0004929033916,"close":0.000501835884,"volume":2248.655872790563,"trade_count":60,"buy_count":29,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000493627305,"close_raw":0.000501835884,"high_raw":0.000505235301,"low_raw":0.000490747685},{"time":"2026-07-27T03:00:00.000Z","timestamp":1785121200000,"open":0.000501835884,"high":0.0005021359529,"low":0.0004961860528999999,"close":0.000501713129,"volume":2302.361553789381,"trade_count":72,"buy_count":34,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000500657247,"close_raw":0.000504262704,"high_raw":0.000504728561,"low_raw":0.000493140169},{"time":"2026-07-27T04:00:00.000Z","timestamp":1785124800000,"open":0.000501713129,"high":0.000501713129,"low":0.00049696231585,"close":0.0005006757866,"volume":2085.335685368017,"trade_count":70,"buy_count":35,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00050188525,"close_raw":0.00050194381,"high_raw":0.000503941082,"low_raw":0.000495450816},{"time":"2026-07-27T05:00:00.000Z","timestamp":1785128400000,"open":0.0005006757866,"high":0.000501097606,"low":0.000495666116,"close":0.000499490938,"volume":2574.38933414431,"trade_count":69,"buy_count":31,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00050233979,"close_raw":0.000499490938,"high_raw":0.000506633604,"low_raw":0.000492169048},{"time":"2026-07-27T06:00:00.000Z","timestamp":1785132000000,"open":0.000499490938,"high":0.0005036120848,"low":0.000498165068,"close":0.0004985391948,"volume":2297.926452096637,"trade_count":63,"buy_count":28,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0005009453,"close_raw":0.000495363719,"high_raw":0.000507669874,"low_raw":0.000495363719},{"time":"2026-07-27T07:00:00.000Z","timestamp":1785135600000,"open":0.0004985391948,"high":0.0004985391948,"low":0.0004911819805,"close":0.000493971867,"volume":2459.658320238039,"trade_count":64,"buy_count":28,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000493388722,"close_raw":0.000493971867,"high_raw":0.000499645773,"low_raw":0.000489137265},{"time":"2026-07-27T08:00:00.000Z","timestamp":1785139200000,"open":0.000493971867,"high":0.000493971867,"low":0.000443072539,"close":0.000443072539,"volume":3940.04459146371,"trade_count":67,"buy_count":30,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000495367152,"close_raw":0.000439804458,"high_raw":0.000495367152,"low_raw":0.000438488509},{"time":"2026-07-27T09:00:00.000Z","timestamp":1785142800000,"open":0.000443072539,"high":0.0004434288152,"low":0.0004388619423,"close":0.0004430669006,"volume":2238.24955995981,"trade_count":74,"buy_count":36,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000436864825,"close_raw":0.000443394084,"high_raw":0.000444911286,"low_raw":0.000435888376},{"time":"2026-07-27T10:00:00.000Z","timestamp":1785146400000,"open":0.0004430669006,"high":0.0004456752304,"low":0.0004408472938,"close":0.0004450377154,"volume":2223.818979599089,"trade_count":60,"buy_count":26,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0004440945,"close_raw":0.000445515943,"high_raw":0.000448194867,"low_raw":0.00043934075},{"time":"2026-07-27T11:00:00.000Z","timestamp":1785150000000,"open":0.0004450377154,"high":0.00044738342619999997,"low":0.00044332033460000003,"close":0.00044479906,"volume":1960.451240846217,"trade_count":66,"buy_count":30,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00044613336,"close_raw":0.00044479906,"high_raw":0.000449022649,"low_raw":0.000441974537},{"time":"2026-07-27T12:00:00.000Z","timestamp":1785153600000,"open":0.00044479906,"high":0.00045001569625,"low":0.0004426801498,"close":0.00044961718119999997,"volume":2928.722195523362,"trade_count":81,"buy_count":37,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000444315118,"close_raw":0.00045008039,"high_raw":0.000454370413,"low_raw":0.000440392603},{"time":"2026-07-27T13:00:00.000Z","timestamp":1785157200000,"open":0.00044961718119999997,"high":0.0004542020673,"low":0.00044606623010000004,"close":0.000447766459,"volume":2505.737386633958,"trade_count":79,"buy_count":35,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000451896314,"close_raw":0.000447766459,"high_raw":0.000456965646,"low_raw":0.000444234402},{"time":"2026-07-27T14:00:00.000Z","timestamp":1785160800000,"open":0.000447766459,"high":0.0004509104095,"low":0.0004409324655,"close":0.000442210695,"volume":2582.526038772756,"trade_count":82,"buy_count":40,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000450247641,"close_raw":0.000442210695,"high_raw":0.000454207726,"low_raw":0.000438113791},{"time":"2026-07-27T15:00:00.000Z","timestamp":1785164400000,"open":0.000442210695,"high":0.0004491787584,"low":0.000442210695,"close":0.000446610708,"volume":2253.138319474553,"trade_count":71,"buy_count":34,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000441456599,"close_raw":0.000446610708,"high_raw":0.000452087842,"low_raw":0.000441114713},{"time":"2026-07-27T16:00:00.000Z","timestamp":1785168000000,"open":0.000446610708,"high":0.0004495210834,"low":0.0004437814756,"close":0.000444996022,"volume":2117.604173534479,"trade_count":68,"buy_count":28,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000445298784,"close_raw":0.000444996022,"high_raw":0.000452026568,"low_raw":0.000441763487},{"time":"2026-07-27T17:00:00.000Z","timestamp":1785171600000,"open":0.000444996022,"high":0.00044936304705,"low":0.000444996022,"close":0.0004458178668,"volume":2121.235774250491,"trade_count":67,"buy_count":31,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000448187991,"close_raw":0.000444157982,"high_raw":0.000450797391,"low_raw":0.000443025515},{"time":"2026-07-27T18:00:00.000Z","timestamp":1785175200000,"open":0.0004458178668,"high":0.0004469104542,"low":0.000443542986,"close":0.00044539498,"volume":1988.188773569048,"trade_count":58,"buy_count":29,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000446821676,"close_raw":0.00044539498,"high_raw":0.000448872516,"low_raw":0.000442479269},{"time":"2026-07-27T19:00:00.000Z","timestamp":1785178800000,"open":0.00044539498,"high":0.00045360568755,"low":0.00044539498,"close":0.000451322889,"volume":2560.355084299298,"trade_count":65,"buy_count":29,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000447077757,"close_raw":0.000448849963,"high_raw":0.000455617894,"low_raw":0.000445692035},{"time":"2026-07-27T20:00:00.000Z","timestamp":1785182400000,"open":0.000451322889,"high":0.0004521638478,"low":0.0004479055195,"close":0.000449778663,"volume":2804.541844075338,"trade_count":72,"buy_count":34,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000450400754,"close_raw":0.000449778663,"high_raw":0.000456496897,"low_raw":0.000445386568},{"time":"2026-07-27T21:00:00.000Z","timestamp":1785186000000,"open":0.000449778663,"high":0.00045111972844999996,"low":0.0004462050822,"close":0.000446792458,"volume":2556.257042887523,"trade_count":70,"buy_count":29,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000447626976,"close_raw":0.000446792458,"high_raw":0.000453176487,"low_raw":0.000443459025},{"time":"2026-07-27T22:00:00.000Z","timestamp":1785189600000,"open":0.000446792458,"high":0.000446792458,"low":0.0004396816593,"close":0.00043999744,"volume":2219.827754016009,"trade_count":63,"buy_count":31,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000449451092,"close_raw":0.00043999744,"high_raw":0.000449451092,"low_raw":0.000437403861},{"time":"2026-07-27T23:00:00.000Z","timestamp":1785193200000,"open":0.00043999744,"high":0.00044051272545,"low":0.00043591128795,"close":0.000440181772,"volume":2267.526344746674,"trade_count":67,"buy_count":30,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00044026291,"close_raw":0.000440181772,"high_raw":0.00044398904,"low_raw":0.000434340008},{"time":"2026-07-28T00:00:00.000Z","timestamp":1785196800000,"open":0.000440181772,"high":0.00044205966835000004,"low":0.0004380063957,"close":0.00043832754739999997,"volume":1866.246701160942,"trade_count":54,"buy_count":23,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000439774691,"close_raw":0.000437793872,"high_raw":0.000445168696,"low_raw":0.000436444631},{"time":"2026-07-28T01:00:00.000Z","timestamp":1785200400000,"open":0.00043832754739999997,"high":0.0004406043815,"low":0.0004362015445,"close":0.000437067074,"volume":1923.362423678322,"trade_count":53,"buy_count":24,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000440648743,"close_raw":0.000437067074,"high_raw":0.000441844064,"low_raw":0.000434302404},{"time":"2026-07-28T02:00:00.000Z","timestamp":1785204000000,"open":0.000437067074,"high":0.00043880377655,"low":0.00043461479715,"close":0.000437096013,"volume":2332.141165843103,"trade_count":70,"buy_count":34,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000435350428,"close_raw":0.000437096013,"high_raw":0.000440448795,"low_raw":0.000432174842},{"time":"2026-07-28T03:00:00.000Z","timestamp":1785207600000,"open":0.000437096013,"high":0.0004412408345,"low":0.000437096013,"close":0.000440820507,"volume":2325.085398000628,"trade_count":69,"buy_count":33,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000436757525,"close_raw":0.000441749285,"high_raw":0.000443409758,"low_raw":0.000434557895},{"time":"2026-07-28T04:00:00.000Z","timestamp":1785211200000,"open":0.000440820507,"high":0.00044134605115,"low":0.000435874862,"close":0.000440761024,"volume":2264.085237460549,"trade_count":67,"buy_count":27,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000444333955,"close_raw":0.000440761024,"high_raw":0.000444333955,"low_raw":0.000433208421},{"time":"2026-07-28T05:00:00.000Z","timestamp":1785214800000,"open":0.000440761024,"high":0.0004409163705,"low":0.0004367949039,"close":0.0004375157942,"volume":2329.746237710151,"trade_count":83,"buy_count":34,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000439020742,"close_raw":0.000435890221,"high_raw":0.000444040861,"low_raw":0.000433738293},{"time":"2026-07-28T06:00:00.000Z","timestamp":1785218400000,"open":0.0004375157942,"high":0.000440109985,"low":0.0004347970754,"close":0.000437205402,"volume":1795.549583775594,"trade_count":56,"buy_count":25,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000436103211,"close_raw":0.000437205402,"high_raw":0.000442324315,"low_raw":0.000431590392},{"time":"2026-07-28T07:00:00.000Z","timestamp":1785222000000,"open":0.000437205402,"high":0.0004400709928,"low":0.0004356063518,"close":0.0004396596836,"volume":1999.029839866678,"trade_count":50,"buy_count":23,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000437105935,"close_raw":0.000440496687,"high_raw":0.000442036857,"low_raw":0.00043340951},{"time":"2026-07-28T08:00:00.000Z","timestamp":1785225600000,"open":0.0004396596836,"high":0.0004396596836,"low":0.000434845909,"close":0.000435036479,"volume":1918.599757788924,"trade_count":66,"buy_count":31,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000438002959,"close_raw":0.000434916557,"high_raw":0.000439686492,"low_raw":0.000432082772},{"time":"2026-07-28T09:00:00.000Z","timestamp":1785229200000,"open":0.000435036479,"high":0.0004365664377,"low":0.0004317618611,"close":0.000433820015,"volume":2495.954132494395,"trade_count":64,"buy_count":28,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000436864141,"close_raw":0.000433820015,"high_raw":0.000439341368,"low_raw":0.000429838205},{"time":"2026-07-28T10:00:00.000Z","timestamp":1785232800000,"open":0.000433820015,"high":0.000434741093,"low":0.000429165628,"close":0.000429697828,"volume":2429.019413675858,"trade_count":63,"buy_count":26,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000435872812,"close_raw":0.000427749032,"high_raw":0.00043699998,"low_raw":0.000427677185},{"time":"2026-07-28T11:00:00.000Z","timestamp":1785236400000,"open":0.000429697828,"high":0.00043579758095,"low":0.000429697828,"close":0.00043549353539999996,"volume":2323.065859205447,"trade_count":79,"buy_count":38,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000430679825,"close_raw":0.0004381186,"high_raw":0.0004381186,"low_raw":0.000428207557},{"time":"2026-07-28T12:00:00.000Z","timestamp":1785240000000,"open":0.00043549353539999996,"high":0.0004387453065,"low":0.0004352473075,"close":0.000438314282,"volume":2140.917645161165,"trade_count":61,"buy_count":25,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000436346126,"close_raw":0.000439705637,"high_raw":0.000440664387,"low_raw":0.000432065698},{"time":"2026-07-28T13:00:00.000Z","timestamp":1785243600000,"open":0.000438314282,"high":0.000438314282,"low":0.00043360677680000004,"close":0.000436934101,"volume":2220.521449993473,"trade_count":54,"buy_count":26,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000438777141,"close_raw":0.000436934101,"high_raw":0.000440416794,"low_raw":0.000429486178},{"time":"2026-07-28T14:00:00.000Z","timestamp":1785247200000,"open":0.000436934101,"high":0.000436934101,"low":0.0004329137132,"close":0.00043620188239999996,"volume":2546.098496388169,"trade_count":80,"buy_count":34,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000435348419,"close_raw":0.000437769477,"high_raw":0.000437848274,"low_raw":0.000430159763},{"time":"2026-07-28T15:00:00.000Z","timestamp":1785250800000,"open":0.00043620188239999996,"high":0.0004406005334,"low":0.000435834935,"close":0.000439878591,"volume":2244.993536747494,"trade_count":71,"buy_count":35,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000438394826,"close_raw":0.000439878591,"high_raw":0.000442567073,"low_raw":0.000432903299},{"time":"2026-07-28T16:00:00.000Z","timestamp":1785254400000,"open":0.000439878591,"high":0.000439878591,"low":0.00043297219905,"close":0.0004332645864,"volume":2467.930789634757,"trade_count":65,"buy_count":28,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00043917417,"close_raw":0.000431166196,"high_raw":0.000439798051,"low_raw":0.000431166196},{"time":"2026-07-28T17:00:00.000Z","timestamp":1785258000000,"open":0.0004332645864,"high":0.0004340646166,"low":0.0004279423025,"close":0.000430820083,"volume":2430.36524405405,"trade_count":77,"buy_count":35,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000433106897,"close_raw":0.000430820083,"high_raw":0.000436214806,"low_raw":0.000425826112},{"time":"2026-07-28T18:00:00.000Z","timestamp":1785261600000,"open":0.000430820083,"high":0.0004359155682,"low":0.000428624227,"close":0.000431124816,"volume":2371.146708154698,"trade_count":63,"buy_count":28,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000429494327,"close_raw":0.000431124816,"high_raw":0.000438939127,"low_raw":0.000426349295},{"time":"2026-07-28T19:00:00.000Z","timestamp":1785265200000,"open":0.000431124816,"high":0.0004351261462,"low":0.000431124816,"close":0.00043450624760000005,"volume":2233.337969804141,"trade_count":66,"buy_count":35,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000433647474,"close_raw":0.000435615602,"high_raw":0.000437226239,"low_raw":0.000430296031},{"time":"2026-07-28T20:00:00.000Z","timestamp":1785268800000,"open":0.00043450624760000005,"high":0.00043456786180000003,"low":0.0004301476154,"close":0.000432299761,"volume":2319.291680917095,"trade_count":69,"buy_count":33,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000435840118,"close_raw":0.000434487817,"high_raw":0.000436906686,"low_raw":0.00042696375},{"time":"2026-07-28T21:00:00.000Z","timestamp":1785272400000,"open":0.000432299761,"high":0.0004353061183,"low":0.00043151795795,"close":0.00043516173,"volume":1943.814987051485,"trade_count":53,"buy_count":23,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000434192179,"close_raw":0.00043516173,"high_raw":0.00043616719,"low_raw":0.000428799102},{"time":"2026-07-28T22:00:00.000Z","timestamp":1785276000000,"open":0.00043516173,"high":0.00043516173,"low":0.0004267873245,"close":0.000427281425,"volume":2404.981121095877,"trade_count":69,"buy_count":31,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000432205102,"close_raw":0.00042561746,"high_raw":0.000435469005,"low_raw":0.000424001124},{"time":"2026-07-28T23:00:00.000Z","timestamp":1785279600000,"open":0.000427281425,"high":0.0004287824755,"low":0.00042230897110000004,"close":0.000428246552,"volume":2221.841629933991,"trade_count":64,"buy_count":29,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000426567985,"close_raw":0.000429723174,"high_raw":0.000431060691,"low_raw":0.000418617804},{"time":"2026-07-29T00:00:00.000Z","timestamp":1785283200000,"open":0.000428246552,"high":0.0004347655707,"low":0.00042775616789999995,"close":0.000431416257,"volume":2556.088058449149,"trade_count":80,"buy_count":40,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000427967764,"close_raw":0.000431416257,"high_raw":0.000437343901,"low_raw":0.000425916791},{"time":"2026-07-29T01:00:00.000Z","timestamp":1785286800000,"open":0.000431416257,"high":0.00043277920175,"low":0.0004252290837,"close":0.000425864996,"volume":2518.574570220536,"trade_count":66,"buy_count":32,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000432012779,"close_raw":0.000425864996,"high_raw":0.000435125452,"low_raw":0.00042196298},{"time":"2026-07-29T02:00:00.000Z","timestamp":1785290400000,"open":0.000425864996,"high":0.00042744137260000004,"low":0.0004229636312,"close":0.000426568529,"volume":1930.804593162714,"trade_count":54,"buy_count":24,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000423633771,"close_raw":0.000426568529,"high_raw":0.000429371092,"low_raw":0.000421524208},{"time":"2026-07-29T03:00:00.000Z","timestamp":1785294000000,"open":0.000426568529,"high":0.000427251604,"low":0.0004227908635,"close":0.000423308143,"volume":2369.062935178434,"trade_count":68,"buy_count":31,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000424568595,"close_raw":0.000422701921,"high_raw":0.000429511469,"low_raw":0.000420471486},{"time":"2026-07-29T04:00:00.000Z","timestamp":1785297600000,"open":0.000423308143,"high":0.00042395830265,"low":0.00041879880545,"close":0.0004235373,"volume":2326.405893463257,"trade_count":68,"buy_count":33,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000420654948,"close_raw":0.000425810844,"high_raw":0.000427291613,"low_raw":0.000416145534},{"time":"2026-07-29T05:00:00.000Z","timestamp":1785301200000,"open":0.0004235373,"high":0.0004266303186,"low":0.000423164657,"close":0.00042364734519999996,"volume":2356.599509745766,"trade_count":57,"buy_count":26,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000424472356,"close_raw":0.000422135862,"high_raw":0.000428640983,"low_raw":0.000419330398},{"time":"2026-07-29T06:00:00.000Z","timestamp":1785304800000,"open":0.00042364734519999996,"high":0.0004273631885,"low":0.0004217362634,"close":0.000424869555,"volume":2327.311696498985,"trade_count":63,"buy_count":27,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000420371135,"close_raw":0.000424869555,"high_raw":0.000429775638,"low_raw":0.000419725046},{"time":"2026-07-29T07:00:00.000Z","timestamp":1785308400000,"open":0.000424869555,"high":0.00042963489080000003,"low":0.000424869555,"close":0.000427184323,"volume":2082.577953025682,"trade_count":63,"buy_count":32,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000423732907,"close_raw":0.000427184323,"high_raw":0.000431535411,"low_raw":0.000422517898},{"time":"2026-07-29T08:00:00.000Z","timestamp":1785312000000,"open":0.000427184323,"high":0.00042918550295,"low":0.00042443534964999995,"close":0.0004248768264,"volume":2473.580796505906,"trade_count":70,"buy_count":29,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000429235192,"close_raw":0.000423837383,"high_raw":0.00043171765,"low_raw":0.00042138832},{"time":"2026-07-29T09:00:00.000Z","timestamp":1785315600000,"open":0.0004248768264,"high":0.00042783950975,"low":0.00042340944345,"close":0.000425093333,"volume":2344.917879208636,"trade_count":84,"buy_count":42,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000424711472,"close_raw":0.000425093333,"high_raw":0.000430756136,"low_raw":0.000420926968},{"time":"2026-07-29T10:00:00.000Z","timestamp":1785319200000,"open":0.000425093333,"high":0.00042662497465,"low":0.00041934577639999996,"close":0.0004200162761,"volume":680.319200138859,"trade_count":24,"buy_count":10,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000426513286,"close_raw":0.000419314469,"high_raw":0.000427479588,"low_raw":0.000418903401},{"time":"2026-07-31T01:00:00.000Z","timestamp":1785459600000,"open":0.0004200162761,"high":0.000420092867,"low":0.0004200162761,"close":0.000420092867,"volume":69.134928455427,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000420092867,"close_raw":0.000420092867,"high_raw":0.000420092867,"low_raw":0.000420092867},{"time":"2026-07-31T02:00:00.000Z","timestamp":1785463200000,"open":0.000420092867,"high":0.000420092867,"low":0.000417716795,"close":0.000417716795,"volume":11.754557725926,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000417716795,"close_raw":0.000417716795,"high_raw":0.000417716795,"low_raw":0.000417716795},{"time":"2026-08-01T21:00:00.000Z","timestamp":1785618000000,"open":0.000417716795,"high":0.000417716795,"low":0.0004025450013,"close":0.000403228982,"volume":596.713904387668,"trade_count":21,"buy_count":9,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000405971827,"close_raw":0.000403228982,"high_raw":0.000406550219,"low_raw":0.000402460467},{"time":"2026-08-01T22:00:00.000Z","timestamp":1785621600000,"open":0.000403228982,"high":0.0004081336908,"low":0.00040291791714999997,"close":0.0004076883293,"volume":925.660872733606,"trade_count":26,"buy_count":13,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000404274528,"close_raw":0.000408176868,"high_raw":0.000408758805,"low_raw":0.000401931443},{"time":"2026-08-01T23:00:00.000Z","timestamp":1785625200000,"open":0.0004076883293,"high":0.0004076883293,"low":0.00040204278,"close":0.000404189585,"volume":743.543535102629,"trade_count":19,"buy_count":5,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00040716452,"close_raw":0.000404189585,"high_raw":0.00040716452,"low_raw":0.000401620365},{"time":"2026-08-02T00:00:00.000Z","timestamp":1785628800000,"open":0.000404189585,"high":0.0004059119052,"low":0.00040210966739999995,"close":0.000405394889,"volume":987.939784446853,"trade_count":34,"buy_count":15,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000402301926,"close_raw":0.000405394889,"high_raw":0.000406020483,"low_raw":0.000401638149},{"time":"2026-08-02T01:00:00.000Z","timestamp":1785632400000,"open":0.000405394889,"high":0.000409469841,"low":0.000403674231,"close":0.000406992481,"volume":814.02833791827,"trade_count":24,"buy_count":10,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000403674231,"close_raw":0.000406992481,"high_raw":0.000409681935,"low_raw":0.000403253306},{"time":"2026-08-02T02:00:00.000Z","timestamp":1785636000000,"open":0.000406992481,"high":0.00041244091975,"low":0.000406992481,"close":0.000408482692,"volume":969.758675457906,"trade_count":28,"buy_count":13,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000406230608,"close_raw":0.000408482692,"high_raw":0.000413193287,"low_raw":0.000406230608},{"time":"2026-08-02T03:00:00.000Z","timestamp":1785639600000,"open":0.000408482692,"high":0.00041164126410000003,"low":0.0004084643075,"close":0.000410755419,"volume":1001.839635587139,"trade_count":31,"buy_count":17,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000410335858,"close_raw":0.000410755419,"high_raw":0.000413126195,"low_raw":0.000407328823},{"time":"2026-08-02T04:00:00.000Z","timestamp":1785643200000,"open":0.000410755419,"high":0.0004130086758,"low":0.0004080367028,"close":0.000408797768,"volume":840.958992143503,"trade_count":30,"buy_count":11,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000412717147,"close_raw":0.000408797768,"high_raw":0.000413791462,"low_raw":0.00040776672},{"time":"2026-08-02T05:00:00.000Z","timestamp":1785646800000,"open":0.000408797768,"high":0.0004138776715,"low":0.000408797768,"close":0.000413563054,"volume":929.727475829646,"trade_count":27,"buy_count":12,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000411685944,"close_raw":0.000413761903,"high_raw":0.000413939924,"low_raw":0.000408969352},{"time":"2026-08-02T06:00:00.000Z","timestamp":1785650400000,"open":0.000413563054,"high":0.00041470551810000004,"low":0.00040999598580000003,"close":0.000412469517,"volume":704.291478175442,"trade_count":29,"buy_count":12,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000411408179,"close_raw":0.000412469517,"high_raw":0.000415294645,"low_raw":0.000409727879},{"time":"2026-08-02T07:00:00.000Z","timestamp":1785654000000,"open":0.000412469517,"high":0.0004155503522,"low":0.0004094717838,"close":0.0004098863256,"volume":971.949918897292,"trade_count":28,"buy_count":13,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000410304804,"close_raw":0.000409303309,"high_raw":0.000416133629,"low_raw":0.000409303309},{"time":"2026-08-02T08:00:00.000Z","timestamp":1785657600000,"open":0.0004098863256,"high":0.00041249079125,"low":0.00040910530125,"close":0.00041233756,"volume":880.051583577316,"trade_count":27,"buy_count":16,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000411503812,"close_raw":0.00041233756,"high_raw":0.000412574884,"low_raw":0.000408191114},{"time":"2026-08-02T09:00:00.000Z","timestamp":1785661200000,"open":0.00041233756,"high":0.0004134553358,"low":0.00040849028789999997,"close":0.000413045698,"volume":952.756529051718,"trade_count":32,"buy_count":13,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000409854099,"close_raw":0.00041336476,"high_raw":0.000414166506,"low_raw":0.000407992989},{"time":"2026-08-02T10:00:00.000Z","timestamp":1785664800000,"open":0.000413045698,"high":0.000413045698,"low":0.00040845968055,"close":0.00040898000360000005,"volume":1030.187038031223,"trade_count":33,"buy_count":13,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000410977704,"close_raw":0.000408087176,"high_raw":0.000412443935,"low_raw":0.000407045053},{"time":"2026-08-02T11:00:00.000Z","timestamp":1785668400000,"open":0.00040898000360000005,"high":0.000412100454,"low":0.0004071501092,"close":0.00040758353,"volume":781.051863481063,"trade_count":32,"buy_count":17,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000410235932,"close_raw":0.000406945186,"high_raw":0.000412646466,"low_raw":0.0004065413},{"time":"2026-08-02T12:00:00.000Z","timestamp":1785672000000,"open":0.00040758353,"high":0.00041029679925,"low":0.00040732507825,"close":0.000409810112,"volume":656.881279809583,"trade_count":28,"buy_count":14,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000409365147,"close_raw":0.000409810112,"high_raw":0.000410362633,"low_raw":0.00040638564},{"time":"2026-08-02T13:00:00.000Z","timestamp":1785675600000,"open":0.000409810112,"high":0.000409967104,"low":0.0004058441065,"close":0.000408584413,"volume":909.239443149598,"trade_count":27,"buy_count":12,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000408306679,"close_raw":0.000408584413,"high_raw":0.000410239233,"low_raw":0.000405525622},{"time":"2026-08-02T14:00:00.000Z","timestamp":1785679200000,"open":0.000408584413,"high":0.0004114817578,"low":0.0004069980142,"close":0.00040784728,"volume":817.329186860016,"trade_count":30,"buy_count":13,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000406976518,"close_raw":0.00040784728,"high_raw":0.00041157247,"low_raw":0.000406515696},{"time":"2026-08-02T15:00:00.000Z","timestamp":1785682800000,"open":0.00040784728,"high":0.0004104089995,"low":0.0004061254315,"close":0.0004067188,"volume":960.902381864049,"trade_count":32,"buy_count":17,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000410080601,"close_raw":0.0004067188,"high_raw":0.000410800762,"low_raw":0.000405846523},{"time":"2026-08-02T16:00:00.000Z","timestamp":1785686400000,"open":0.0004067188,"high":0.000409817307,"low":0.0004058644736,"close":0.000407459954,"volume":955.543483725887,"trade_count":28,"buy_count":13,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.0004063748,"close_raw":0.000407459954,"high_raw":0.000410762378,"low_raw":0.000405300668},{"time":"2026-08-02T17:00:00.000Z","timestamp":1785690000000,"open":0.000407459954,"high":0.000412211888,"low":0.000407459954,"close":0.000411526358,"volume":680.093625516509,"trade_count":23,"buy_count":10,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000409890239,"close_raw":0.000411526358,"high_raw":0.000412215164,"low_raw":0.000408227882},{"time":"2026-08-02T18:00:00.000Z","timestamp":1785693600000,"open":0.000411526358,"high":0.00041266877,"low":0.0004085570132,"close":0.000409040551,"volume":909.804617996389,"trade_count":25,"buy_count":11,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00040939289,"close_raw":0.000409040551,"high_raw":0.000412881018,"low_raw":0.000407710473},{"time":"2026-08-02T19:00:00.000Z","timestamp":1785697200000,"open":0.000409040551,"high":0.000411967474,"low":0.0004078713578,"close":0.000409195405,"volume":954.262634268055,"trade_count":34,"buy_count":18,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000408353744,"close_raw":0.000409195405,"high_raw":0.000412677862,"low_raw":0.00040731592},{"time":"2026-08-02T20:00:00.000Z","timestamp":1785700800000,"open":0.000409195405,"high":0.00041168843075,"low":0.00040690252375,"close":0.000408919685,"volume":970.486944471063,"trade_count":27,"buy_count":13,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000411712346,"close_raw":0.000408919685,"high_raw":0.000412236575,"low_raw":0.000406668598},{"time":"2026-08-02T21:00:00.000Z","timestamp":1785704400000,"open":0.000408919685,"high":0.00041199536869999996,"low":0.00040786909115,"close":0.0004081456045,"volume":928.943422676095,"trade_count":29,"buy_count":11,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000408208711,"close_raw":0.000407998356,"high_raw":0.000412284991,"low_raw":0.000407670991},{"time":"2026-08-02T22:00:00.000Z","timestamp":1785708000000,"open":0.0004081456045,"high":0.000413655499,"low":0.0004081456045,"close":0.00040935574,"volume":954.973210038296,"trade_count":32,"buy_count":14,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000410951384,"close_raw":0.00040935574,"high_raw":0.000414224665,"low_raw":0.000408128259}]