[{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":295.477531636656,"high":304.3389409933076,"low":293.06556358957806,"close":294.134987594325,"volume":5387767.257951636,"trade_count":56343,"buy_count":28589,"sell_count":27754,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":295.477531636656,"close_raw":294.134987594325,"high_raw":585.410235672497,"low_raw":120.471417200279},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":294.134987594325,"high":295.69875594985285,"low":281.2481854447493,"close":282.8362598106079,"volume":4344294.337894213,"trade_count":44452,"buy_count":23458,"sell_count":20994,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":291.726419254093,"close_raw":279.491120744897,"high_raw":430.279953346371,"low_raw":259.509115866629},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":282.8362598106079,"high":291.74248085636555,"low":282.49123744763443,"close":283.60353702103157,"volume":1769332.2192062018,"trade_count":16543,"buy_count":8794,"sell_count":7749,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":284.423895753433,"close_raw":280.186967324159,"high_raw":382.89465726256,"low_raw":153.308857563534},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":283.60353702103157,"high":285.3191303019001,"low":279.69516795077146,"close":284.85803641111585,"volume":303482.046220844,"trade_count":3472,"buy_count":1614,"sell_count":1858,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":279.626273499678,"close_raw":286.662087460384,"high_raw":347.610678438438,"low_raw":153.758502724988},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":284.85803641111585,"high":286.8933146483534,"low":282.13625292696196,"close":285.8442723667,"volume":68090.19254493267,"trade_count":1340,"buy_count":591,"sell_count":749,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":286.662088781087,"close_raw":285.8442723667,"high_raw":299.741821298612,"low_raw":271.489401106158},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":285.8442723667,"high":291.1880177101934,"low":285.8442723667,"close":291.029012181196,"volume":72222.52232205283,"trade_count":1085,"buy_count":578,"sell_count":507,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":285.844423130068,"close_raw":292.963540862816,"high_raw":299.080299164093,"low_raw":271.038402711744},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":291.029012181196,"high":298.98813299495833,"low":291.029012181196,"close":296.944762992246,"volume":59578.66800252735,"trade_count":771,"buy_count":420,"sell_count":351,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":293.082703131522,"close_raw":296.944762992246,"high_raw":300.036942446843,"low_raw":271.446441184967},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":296.944762992246,"high":297.120787097932,"low":291.4317260163875,"close":293.364225267628,"volume":111268.58683594293,"trade_count":1239,"buy_count":516,"sell_count":723,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":296.545621363335,"close_raw":293.364225267628,"high_raw":302.796595070373,"low_raw":286.914499643857},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":293.364225267628,"high":298.53684379208914,"low":293.364225267628,"close":297.790401227923,"volume":39601.080396352634,"trade_count":530,"buy_count":283,"sell_count":247,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":293.364163117085,"close_raw":297.790401227923,"high_raw":300.124127730737,"low_raw":290.476096719599},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":297.790401227923,"high":297.790401227923,"low":292.18728842012536,"close":292.5123919439,"volume":57020.022276743555,"trade_count":692,"buy_count":198,"sell_count":494,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":296.892975020892,"close_raw":292.5123919439,"high_raw":301.102686658891,"low_raw":291.059245946764},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":292.5123919439,"high":295.7051126737119,"low":289.1767095465028,"close":290.0015527752574,"volume":58787.70200050597,"trade_count":600,"buy_count":222,"sell_count":378,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":291.906621024261,"close_raw":289.594817358984,"high_raw":298.47030939653,"low_raw":273.643255308327},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":290.0015527752574,"high":294.5520500215918,"low":288.4662568798957,"close":294.117352725626,"volume":506796.35810297535,"trade_count":8133,"buy_count":4414,"sell_count":3719,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":289.59222589153,"close_raw":297.054761122569,"high_raw":306.192707129356,"low_raw":280.58367153646},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":294.117352725626,"high":299.385885863022,"low":293.1114253248485,"close":299.036927394403,"volume":227252.20100722354,"trade_count":2915,"buy_count":1617,"sell_count":1298,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":297.054761122569,"close_raw":300.658506128513,"high_raw":301.524322051862,"low_raw":281.63974511404},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":299.036927394403,"high":302.9474566994244,"low":297.9729129273067,"close":298.41560980817263,"volume":88558.78682187578,"trade_count":1135,"buy_count":527,"sell_count":608,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":300.664541530062,"close_raw":296.262407103093,"high_raw":306.096968936817,"low_raw":294.753924665171},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":298.41560980817263,"high":298.41560980817263,"low":290.715556260901,"close":291.377115717015,"volume":81324.70975436282,"trade_count":948,"buy_count":434,"sell_count":514,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":296.341582980923,"close_raw":287.824005091436,"high_raw":359.447231632597,"low_raw":286.242715855025},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":291.377115717015,"high":291.377115717015,"low":283.2791053599834,"close":283.6208265943562,"volume":540844.1012833118,"trade_count":8200,"buy_count":4321,"sell_count":3879,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":287.894028164413,"close_raw":280.248926811955,"high_raw":294.185521924776,"low_raw":270.491789055768},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":283.6208265943562,"high":283.6208265943562,"low":272.55567289966996,"close":273.68477286595567,"volume":279677.4691910217,"trade_count":4150,"buy_count":2101,"sell_count":2049,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":280.998196020476,"close_raw":270.767554413794,"high_raw":315.228778341914,"low_raw":258.847066361714},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":273.68477286595567,"high":277.7320535856992,"low":270.9557875414006,"close":277.4205586541824,"volume":132850.5865773271,"trade_count":1844,"buy_count":976,"sell_count":868,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":276.328874150619,"close_raw":278.80724222198,"high_raw":281.514779360817,"low_raw":258.338440499482},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":277.4205586541824,"high":277.4205586541824,"low":263.2307965922834,"close":266.02756909305,"volume":106488.34594988015,"trade_count":1058,"buy_count":386,"sell_count":672,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":275.553766845261,"close_raw":266.02756909305,"high_raw":281.137712010703,"low_raw":257.73214751893},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":266.02756909305,"high":268.5920134665657,"low":262.71352041970687,"close":263.31078947816,"volume":105825.70846286579,"trade_count":1406,"buy_count":652,"sell_count":754,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":265.213892708734,"close_raw":258.619182663685,"high_raw":349.97795814905,"low_raw":258.554503697467},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":263.31078947816,"high":263.31078947816,"low":257.20640300020193,"close":260.227211679657,"volume":60436.97810857622,"trade_count":871,"buy_count":391,"sell_count":480,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":260.717840357318,"close_raw":260.227211679657,"high_raw":266.671961183502,"low_raw":246.2125673469},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":260.227211679657,"high":264.50286926307865,"low":259.0160964125199,"close":262.198980474195,"volume":295312.9274355371,"trade_count":4223,"buy_count":2041,"sell_count":2182,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":260.957201304245,"close_raw":262.198980474195,"high_raw":267.677480281543,"low_raw":246.312628124795},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":262.198980474195,"high":267.8713618123127,"low":261.18065056203477,"close":267.095504839863,"volume":78888.97025605381,"trade_count":1060,"buy_count":533,"sell_count":527,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":259.560063534567,"close_raw":269.768400976126,"high_raw":271.015754512777,"low_raw":259.560063534567},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":267.095504839863,"high":269.0393221620985,"low":263.8699137699626,"close":264.1541824139416,"volume":39126.07730743433,"trade_count":613,"buy_count":207,"sell_count":406,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":269.234888955274,"close_raw":262.174571006688,"high_raw":271.065528940945,"low_raw":261.892218464558},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":264.1541824139416,"high":264.1541824139416,"low":252.030054522356,"close":254.443964672888,"volume":54648.030008723836,"trade_count":775,"buy_count":248,"sell_count":527,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":262.851645427938,"close_raw":254.443964672888,"high_raw":290.736393669681,"low_raw":248.174649103859},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":254.443964672888,"high":257.2486643232956,"low":253.8414325083473,"close":254.546284876156,"volume":38472.94155841332,"trade_count":635,"buy_count":318,"sell_count":317,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":254.741556164097,"close_raw":254.546284876156,"high_raw":261.136329033105,"low_raw":236.023417745162},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":254.546284876156,"high":254.546284876156,"low":245.34562696717634,"close":245.84930003441582,"volume":55302.11579224925,"trade_count":805,"buy_count":277,"sell_count":528,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":254.580775606769,"close_raw":244.86667299458,"high_raw":279.619426835922,"low_raw":240.917637603188},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":245.84930003441582,"high":251.1365313774777,"low":245.6645776202939,"close":250.57849576321482,"volume":34438.73768415066,"trade_count":659,"buy_count":380,"sell_count":279,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":244.950786639039,"close_raw":253.847376921207,"high_raw":262.798512366673,"low_raw":236.297953745486},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":250.57849576321482,"high":250.57849576321482,"low":244.14309615309,"close":245.783752820678,"volume":42322.99874050258,"trade_count":923,"buy_count":355,"sell_count":568,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":253.308549386036,"close_raw":245.783752820678,"high_raw":253.882990936152,"low_raw":241.052000739841},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":245.783752820678,"high":248.71234294172532,"low":244.52629816453683,"close":248.3961408356106,"volume":27823.61600299572,"trade_count":643,"buy_count":316,"sell_count":327,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":245.629483716717,"close_raw":249.298609983819,"high_raw":250.988564436763,"low_raw":240.00301656948},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":248.3961408356106,"high":252.90537894825158,"low":248.3961408356106,"close":252.6394021525752,"volume":31992.295601982383,"trade_count":521,"buy_count":284,"sell_count":237,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":249.288841887768,"close_raw":255.832398690295,"high_raw":258.856571267451,"low_raw":245.428262842754},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":252.6394021525752,"high":259.00961778538516,"low":251.7136565337091,"close":252.2751108455908,"volume":49268.84978816395,"trade_count":623,"buy_count":243,"sell_count":380,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":254.385238256945,"close_raw":252.056837849381,"high_raw":261.80951979836,"low_raw":248.161081498959},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":252.2751108455908,"high":252.92226160801582,"low":248.28563876608283,"close":249.289048929684,"volume":18001.25758835032,"trade_count":380,"buy_count":185,"sell_count":195,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":251.797514583196,"close_raw":249.289048929684,"high_raw":254.301149883979,"low_raw":246.741820882139},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":249.289048929684,"high":255.7874362867544,"low":247.845395935167,"close":254.107137266672,"volume":62865.33889221939,"trade_count":956,"buy_count":529,"sell_count":427,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":249.793269929493,"close_raw":254.107137266672,"high_raw":259.447078040624,"low_raw":244.76080877242},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":254.107137266672,"high":254.107137266672,"low":246.34291517280485,"close":246.7744009821188,"volume":23866.697457009897,"trade_count":504,"buy_count":138,"sell_count":366,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":254.323765229355,"close_raw":246.252741186415,"high_raw":256.370353668775,"low_raw":244.391293211631},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":246.7744009821188,"high":247.1962120292626,"low":235.9901625474624,"close":236.82764343411517,"volume":24964.748832518777,"trade_count":434,"buy_count":132,"sell_count":302,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":246.429629041513,"close_raw":233.377266507333,"high_raw":249.2621773074,"low_raw":232.387245572045},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":236.82764343411517,"high":236.82764343411517,"low":226.63090919363165,"close":229.996061396684,"volume":71091.5486300459,"trade_count":602,"buy_count":290,"sell_count":312,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":233.364019057222,"close_raw":229.996061396684,"high_raw":235.614319223102,"low_raw":221.153655778066},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":229.996061396684,"high":236.4608714040996,"low":229.996061396684,"close":235.44237072541,"volume":16815.21397781056,"trade_count":370,"buy_count":211,"sell_count":159,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":227.676999089501,"close_raw":235.44237072541,"high_raw":238.924038274719,"low_raw":227.240900773634},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":235.44237072541,"high":236.0500348719135,"low":232.091021919255,"close":234.569758375529,"volume":12039.6654282233,"trade_count":361,"buy_count":139,"sell_count":222,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":236.116120763873,"close_raw":234.569758375529,"high_raw":238.30191302694,"low_raw":230.756657542523},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":234.569758375529,"high":234.569758375529,"low":231.23205604963394,"close":231.593524000368,"volume":13149.127720687515,"trade_count":274,"buy_count":120,"sell_count":154,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":234.673194569938,"close_raw":231.593524000368,"high_raw":235.692549966142,"low_raw":223.74679037849},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":231.593524000368,"high":246.10488110672057,"low":231.593524000368,"close":245.500338926413,"volume":31439.414719129913,"trade_count":571,"buy_count":415,"sell_count":156,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":231.766858865898,"close_raw":245.500338926413,"high_raw":249.775020538398,"low_raw":229.985613822332},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":245.500338926413,"high":248.0934511928788,"low":243.319854395734,"close":247.8176520135556,"volume":23938.353335536365,"trade_count":605,"buy_count":307,"sell_count":298,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":246.580722239805,"close_raw":249.470858232839,"high_raw":250.35341595533,"low_raw":241.905260415941},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":247.8176520135556,"high":249.156625819892,"low":244.169335523323,"close":248.200522643738,"volume":26395.24692476702,"trade_count":556,"buy_count":249,"sell_count":307,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":249.124648518398,"close_raw":248.200522643738,"high_raw":251.448791435582,"low_raw":242.802864453444},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":248.200522643738,"high":250.0431108289776,"low":246.56207411159141,"close":248.763088865385,"volume":25803.916346733888,"trade_count":490,"buy_count":275,"sell_count":215,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":244.08957351559,"close_raw":245.658655530744,"high_raw":251.693287725492,"low_raw":242.325676359232},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":248.763088865385,"high":250.32701249079074,"low":245.22516576730874,"close":247.787581205439,"volume":65122.25665844656,"trade_count":896,"buy_count":443,"sell_count":453,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":249.996946935906,"close_raw":247.787581205439,"high_raw":254.989367449758,"low_raw":233.21369926455},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":247.787581205439,"high":250.32877523543885,"low":246.94508531795367,"close":247.2587092445078,"volume":20270.808500548224,"trade_count":439,"buy_count":143,"sell_count":296,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":248.314478603532,"close_raw":247.059874235488,"high_raw":253.492426746307,"low_raw":245.745856925395},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":247.2587092445078,"high":247.8083336141708,"low":244.1026750379934,"close":244.309955780541,"volume":25566.16822183571,"trade_count":485,"buy_count":202,"sell_count":283,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":247.80676219976,"close_raw":243.871055512394,"high_raw":252.53675536656,"low_raw":227.56021589719},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":244.309955780541,"high":244.309955780541,"low":235.782322369281,"close":236.193459337007,"volume":23278.22507226833,"trade_count":429,"buy_count":151,"sell_count":278,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":244.065304546548,"close_raw":236.193459337007,"high_raw":244.87917950573,"low_raw":234.306459004555},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":236.193459337007,"high":236.193459337007,"low":229.7234459055776,"close":232.566254296382,"volume":35594.56692359448,"trade_count":523,"buy_count":180,"sell_count":343,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":236.325812827275,"close_raw":232.566254296382,"high_raw":240.002933265061,"low_raw":226.570018032286},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":232.566254296382,"high":233.0569629471765,"low":228.76516939594433,"close":229.913284055575,"volume":12814.085760304231,"trade_count":294,"buy_count":131,"sell_count":163,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":231.982713408042,"close_raw":229.913284055575,"high_raw":233.782541530491,"low_raw":227.863254896642},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":229.913284055575,"high":232.1930622932468,"low":226.9713355044872,"close":228.942813528454,"volume":14778.961882000585,"trade_count":363,"buy_count":198,"sell_count":165,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":231.649042479673,"close_raw":228.942813528454,"high_raw":233.142190436548,"low_raw":225.672771436332},{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":228.942813528454,"high":235.0810965625558,"low":228.942813528454,"close":232.458974920572,"volume":22425.761802015084,"trade_count":452,"buy_count":185,"sell_count":267,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":228.80524432748,"close_raw":232.458974920572,"high_raw":254.665535150663,"low_raw":226.871587083359}]