[{"time":"2026-10-19T02:00:00.000Z","timestamp":1792375200000,"open":0.0002170850272,"high":0.0024669961722,"low":0.0002170850272,"close":0.0024669961722,"volume":58938.781814609814,"trade_count":11,"buy_count":11,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.4342266e-5,"close_raw":0.002474182574,"high_raw":0.002475739038,"low_raw":4.4342266e-5},{"time":"2026-10-19T03:00:00.000Z","timestamp":1792378800000,"open":0.0024669961722,"high":0.00262413497475,"low":0.0024669961722,"close":0.002620777238,"volume":6723.631246914488,"trade_count":282,"buy_count":170,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00247533953,"close_raw":0.002637621443,"high_raw":0.002637621443,"low_raw":0.00247533953},{"time":"2026-10-19T04:00:00.000Z","timestamp":1792382400000,"open":0.002620777238,"high":0.00266300849295,"low":0.0026061094624,"close":0.0026558201318000003,"volume":8675.666315168459,"trade_count":332,"buy_count":202,"sell_count":130,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002595616578,"close_raw":0.002677931779,"high_raw":0.002681628313,"low_raw":0.002592164749},{"time":"2026-10-19T05:00:00.000Z","timestamp":1792386000000,"open":0.0026558201318000003,"high":0.0027012933137,"low":0.0026407084899499997,"close":0.002673386242,"volume":8929.02388050233,"trade_count":330,"buy_count":196,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002634480359,"close_raw":0.002673386242,"high_raw":0.002716682389,"low_raw":0.002627865563},{"time":"2026-10-19T06:00:00.000Z","timestamp":1792389600000,"open":0.002673386242,"high":0.00274702418,"low":0.002673386242,"close":0.0027454742352,"volume":8688.253597080173,"trade_count":320,"buy_count":193,"sell_count":127,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002717463291,"close_raw":0.002750069867,"high_raw":0.002754792006,"low_raw":0.002674547703},{"time":"2026-10-19T07:00:00.000Z","timestamp":1792393200000,"open":0.0027454742352,"high":0.0027683796345,"low":0.00271764966635,"close":0.002743200026,"volume":8947.19639647424,"trade_count":328,"buy_count":196,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002752039746,"close_raw":0.002743200026,"high_raw":0.002789771883,"low_raw":0.00270473709},{"time":"2026-10-19T08:00:00.000Z","timestamp":1792396800000,"open":0.002743200026,"high":0.0028205256792,"low":0.002743200026,"close":0.0028161389915999997,"volume":9677.095319616856,"trade_count":349,"buy_count":214,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002787161718,"close_raw":0.002833303125,"high_raw":0.002834040578,"low_raw":0.002729669933},{"time":"2026-10-19T09:00:00.000Z","timestamp":1792400400000,"open":0.0028161389915999997,"high":0.0028757193756,"low":0.0028161389915999997,"close":0.0028741005946,"volume":9278.730415120945,"trade_count":341,"buy_count":203,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002787453217,"close_raw":0.002874855266,"high_raw":0.00288287649,"low_raw":0.002783719717},{"time":"2026-10-19T10:00:00.000Z","timestamp":1792404000000,"open":0.0028741005946,"high":0.0028753872271,"low":0.0028222401142,"close":0.002825992133,"volume":9416.481333879776,"trade_count":343,"buy_count":202,"sell_count":141,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002824365706,"close_raw":0.002825992133,"high_raw":0.002884118683,"low_raw":0.00280307272},{"time":"2026-10-19T11:00:00.000Z","timestamp":1792407600000,"open":0.002825992133,"high":0.0029066668192,"low":0.002825992133,"close":0.0029030218362,"volume":8935.868006385535,"trade_count":325,"buy_count":198,"sell_count":127,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002873824517,"close_raw":0.002913894946,"high_raw":0.002919124882,"low_raw":0.002817407753},{"time":"2026-10-19T12:00:00.000Z","timestamp":1792411200000,"open":0.0029030218362,"high":0.0029567717735,"low":0.0028985413365,"close":0.002918231851,"volume":8853.035295881074,"trade_count":331,"buy_count":199,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002864725568,"close_raw":0.002918231851,"high_raw":0.00296853211,"low_raw":0.002864725568},{"time":"2026-10-19T13:00:00.000Z","timestamp":1792414800000,"open":0.002918231851,"high":0.002980236006,"low":0.002918231851,"close":0.00297723032,"volume":9242.86852625246,"trade_count":341,"buy_count":205,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002965113086,"close_raw":0.00297723032,"high_raw":0.002985541085,"low_raw":0.002919826371},{"time":"2026-10-19T14:00:00.000Z","timestamp":1792418400000,"open":0.00297723032,"high":0.00298624498185,"low":0.0029248746248,"close":0.002980541342,"volume":8783.460975182705,"trade_count":332,"buy_count":198,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002929898562,"close_raw":0.003014859738,"high_raw":0.003016482361,"low_raw":0.002908764715},{"time":"2026-10-19T15:00:00.000Z","timestamp":1792422000000,"open":0.002980541342,"high":0.0030400332441999998,"low":0.002980541342,"close":0.003037515378,"volume":9028.394919417056,"trade_count":336,"buy_count":206,"sell_count":130,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003015574231,"close_raw":0.003037515378,"high_raw":0.003051985998,"low_raw":0.002969363088},{"time":"2026-10-19T16:00:00.000Z","timestamp":1792425600000,"open":0.003037515378,"high":0.0030528825163000004,"low":0.0030001339484,"close":0.003039326539,"volume":9276.656432125132,"trade_count":339,"buy_count":200,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00298786604,"close_raw":0.002999866309,"high_raw":0.0030609516,"low_raw":0.002982486536},{"time":"2026-10-19T17:00:00.000Z","timestamp":1792429200000,"open":0.003039326539,"high":0.003055896381,"low":0.003003034912,"close":0.003054977554,"volume":9018.853624926733,"trade_count":336,"buy_count":202,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003048499844,"close_raw":0.003071534219,"high_raw":0.003074385515,"low_raw":0.002993534829},{"time":"2026-10-19T18:00:00.000Z","timestamp":1792432800000,"open":0.003054977554,"high":0.00309103265585,"low":0.0030339104217,"close":0.003089677664,"volume":9218.126758527495,"trade_count":344,"buy_count":205,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003073718804,"close_raw":0.003089677664,"high_raw":0.003097941878,"low_raw":0.003024381592},{"time":"2026-10-19T19:00:00.000Z","timestamp":1792436400000,"open":0.003089677664,"high":0.0031378379961999998,"low":0.0030566591797,"close":0.0031334361768000003,"volume":9447.861987583396,"trade_count":339,"buy_count":204,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00309126309,"close_raw":0.003140991376,"high_raw":0.003153610388,"low_raw":0.003037128806},{"time":"2026-10-19T20:00:00.000Z","timestamp":1792440000000,"open":0.0031334361768000003,"high":0.0032037916108,"low":0.0031334361768000003,"close":0.003162946639,"volume":9001.862634103054,"trade_count":337,"buy_count":203,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003142950933,"close_raw":0.003162946639,"high_raw":0.003212745885,"low_raw":0.003095574329},{"time":"2026-10-19T21:00:00.000Z","timestamp":1792443600000,"open":0.003162946639,"high":0.00323392865425,"low":0.003162946639,"close":0.003232232063,"volume":8546.129870348845,"trade_count":318,"buy_count":192,"sell_count":126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003210237672,"close_raw":0.00324121006,"high_raw":0.003244337049,"low_raw":0.003161137279},{"time":"2026-10-19T22:00:00.000Z","timestamp":1792447200000,"open":0.003232232063,"high":0.0032777061256,"low":0.0032230769091999996,"close":0.0032756778581999996,"volume":8455.49844632951,"trade_count":322,"buy_count":196,"sell_count":126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003243756311,"close_raw":0.003298560686,"high_raw":0.003299577204,"low_raw":0.003195361526},{"time":"2026-10-19T23:00:00.000Z","timestamp":1792450800000,"open":0.0032756778581999996,"high":0.00332114805365,"low":0.0032587524346,"close":0.003319352689,"volume":8902.873125169885,"trade_count":340,"buy_count":206,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003248807701,"close_raw":0.003325298833,"high_raw":0.003327119849,"low_raw":0.003243390634},{"time":"2026-10-20T00:00:00.000Z","timestamp":1792454400000,"open":0.003319352689,"high":0.003319352689,"low":0.0032553957876,"close":0.003265410041,"volume":9222.587927902841,"trade_count":341,"buy_count":199,"sell_count":142,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003275994714,"close_raw":0.003265410041,"high_raw":0.003327485574,"low_raw":0.003246384972},{"time":"2026-10-20T01:00:00.000Z","timestamp":1792458000000,"open":0.003265410041,"high":0.0033245516345,"low":0.00326341863685,"close":0.0033227021976,"volume":8536.850017012122,"trade_count":318,"buy_count":189,"sell_count":129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0033144445,"close_raw":0.003331466942,"high_raw":0.003331522309,"low_raw":0.003242353112},{"time":"2026-10-20T02:00:00.000Z","timestamp":1792461600000,"open":0.0033227021976,"high":0.0033439989104,"low":0.003287814684,"close":0.003311619946,"volume":9075.229019045284,"trade_count":327,"buy_count":194,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003333593519,"close_raw":0.003311619946,"high_raw":0.003364963934,"low_raw":0.003275986908},{"time":"2026-10-20T03:00:00.000Z","timestamp":1792465200000,"open":0.003311619946,"high":0.0034043502045999997,"low":0.003311619946,"close":0.003402897925,"volume":8849.559406021395,"trade_count":335,"buy_count":204,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00335946426,"close_raw":0.003411668536,"high_raw":0.003417209619,"low_raw":0.003307494482},{"time":"2026-10-20T04:00:00.000Z","timestamp":1792468800000,"open":0.003402897925,"high":0.0034251643725,"low":0.0033687062467,"close":0.003417277496,"volume":8888.260071417944,"trade_count":324,"buy_count":192,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003361371637,"close_raw":0.003417277496,"high_raw":0.003431677189,"low_raw":0.003354385455},{"time":"2026-10-20T05:00:00.000Z","timestamp":1792472400000,"open":0.003417277496,"high":0.0034288379218,"low":0.0033733248749,"close":0.003423510404,"volume":8914.242171086264,"trade_count":323,"buy_count":190,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003366506563,"close_raw":0.003423510404,"high_raw":0.003436858136,"low_raw":0.003364896835},{"time":"2026-10-20T06:00:00.000Z","timestamp":1792476000000,"open":0.003423510404,"high":0.00345699799175,"low":0.00338210680575,"close":0.003453152171,"volume":8680.374110734187,"trade_count":316,"buy_count":192,"sell_count":124,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003370329783,"close_raw":0.003464944788,"high_raw":0.003467461166,"low_raw":0.003357036985},{"time":"2026-10-20T07:00:00.000Z","timestamp":1792479600000,"open":0.003453152171,"high":0.003480694589,"low":0.003423083226,"close":0.003435904507,"volume":8875.842179189845,"trade_count":332,"buy_count":200,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003467306713,"close_raw":0.003435904507,"high_raw":0.003489076457,"low_raw":0.003410453347},{"time":"2026-10-20T08:00:00.000Z","timestamp":1792483200000,"open":0.003435904507,"high":0.003504098102,"low":0.003435904507,"close":0.003456091034,"volume":9116.395242390876,"trade_count":338,"buy_count":202,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003431517832,"close_raw":0.003456091034,"high_raw":0.003510996327,"low_raw":0.003425160115},{"time":"2026-10-20T09:00:00.000Z","timestamp":1792486800000,"open":0.003456091034,"high":0.0035271671,"low":0.003456091034,"close":0.003524691947,"volume":8894.772332037834,"trade_count":329,"buy_count":197,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003509242243,"close_raw":0.003524691947,"high_raw":0.003539138094,"low_raw":0.003454888036},{"time":"2026-10-20T10:00:00.000Z","timestamp":1792490400000,"open":0.003524691947,"high":0.0035414918388000003,"low":0.0034830024394,"close":0.003493898526,"volume":8877.830827643675,"trade_count":330,"buy_count":193,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003529332455,"close_raw":0.003493898526,"high_raw":0.003547438064,"low_raw":0.003475378954},{"time":"2026-10-20T11:00:00.000Z","timestamp":1792494000000,"open":0.003493898526,"high":0.00356775393365,"low":0.003493898526,"close":0.003535305457,"volume":8866.854770625057,"trade_count":332,"buy_count":198,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003549211619,"close_raw":0.003535305457,"high_raw":0.003589220956,"low_raw":0.003498341698},{"time":"2026-10-20T12:00:00.000Z","timestamp":1792497600000,"open":0.003535305457,"high":0.00360210916075,"low":0.003535305457,"close":0.00354812733,"volume":8451.751976862966,"trade_count":316,"buy_count":187,"sell_count":129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003588462115,"close_raw":0.00354812733,"high_raw":0.003613404696,"low_raw":0.00353321927},{"time":"2026-10-20T13:00:00.000Z","timestamp":1792501200000,"open":0.00354812733,"high":0.0036305689281500002,"low":0.00354812733,"close":0.003620209987,"volume":8556.939213220505,"trade_count":318,"buy_count":196,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003601773132,"close_raw":0.003620209987,"high_raw":0.003669195362,"low_raw":0.003540547198},{"time":"2026-10-20T14:00:00.000Z","timestamp":1792504800000,"open":0.003620209987,"high":0.003801184325,"low":0.003620209987,"close":0.003797569053,"volume":8834.856637998191,"trade_count":319,"buy_count":198,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003670717279,"close_raw":0.003823738764,"high_raw":0.003826495693,"low_raw":0.003622991833},{"time":"2026-10-20T15:00:00.000Z","timestamp":1792508400000,"open":0.003797569053,"high":0.0037984213791999997,"low":0.0037065589908499997,"close":0.0037832613842,"volume":8798.221909479846,"trade_count":322,"buy_count":197,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003770059703,"close_raw":0.00381526686,"high_raw":0.003826386285,"low_raw":0.003681196649},{"time":"2026-10-20T16:00:00.000Z","timestamp":1792512000000,"open":0.0037832613842,"high":0.003844408068,"low":0.0037610223005,"close":0.003834843043,"volume":9085.128690130658,"trade_count":331,"buy_count":197,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003817976847,"close_raw":0.003870554007,"high_raw":0.003871773086,"low_raw":0.003739986051},{"time":"2026-10-20T17:00:00.000Z","timestamp":1792515600000,"open":0.003834843043,"high":0.003878787377,"low":0.0038154594406,"close":0.003829583636,"volume":9237.353849286663,"trade_count":329,"buy_count":193,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003814473161,"close_raw":0.003829583636,"high_raw":0.003894520891,"low_raw":0.003799995768},{"time":"2026-10-20T18:00:00.000Z","timestamp":1792519200000,"open":0.003829583636,"high":0.00387795463175,"low":0.0038183637515,"close":0.003864818034,"volume":8758.014845460375,"trade_count":316,"buy_count":186,"sell_count":130,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003884229581,"close_raw":0.003864818034,"high_raw":0.003886820568,"low_raw":0.003809013471},{"time":"2026-10-20T19:00:00.000Z","timestamp":1792522800000,"open":0.003864818034,"high":0.0038933791661,"low":0.0038247035748,"close":0.003889030555,"volume":8426.221963297485,"trade_count":315,"buy_count":189,"sell_count":126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003867143541,"close_raw":0.003894646716,"high_raw":0.003899143468,"low_raw":0.00380128466},{"time":"2026-10-20T20:00:00.000Z","timestamp":1792526400000,"open":0.003889030555,"high":0.0039329291175,"low":0.0038453117974,"close":0.003887558303,"volume":8479.117868514812,"trade_count":308,"buy_count":183,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003840957511,"close_raw":0.003887558303,"high_raw":0.003941881656,"low_raw":0.003832400518},{"time":"2026-10-20T21:00:00.000Z","timestamp":1792530000000,"open":0.003887558303,"high":0.0039901820525,"low":0.003887558303,"close":0.0039800153038,"volume":8971.060100481387,"trade_count":323,"buy_count":195,"sell_count":128,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003941720293,"close_raw":0.004021298664,"high_raw":0.004021298664,"low_raw":0.003885959093},{"time":"2026-10-20T22:00:00.000Z","timestamp":1792533600000,"open":0.0039800153038,"high":0.00403545998885,"low":0.0039742716135,"close":0.0040252075175,"volume":8860.94612309085,"trade_count":322,"buy_count":188,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003962455045,"close_raw":0.003964402807,"high_raw":0.00404684834,"low_raw":0.003962455045},{"time":"2026-10-20T23:00:00.000Z","timestamp":1792537200000,"open":0.0040252075175,"high":0.0040252075175,"low":0.00393621639585,"close":0.003956313918,"volume":8476.37754342579,"trade_count":311,"buy_count":183,"sell_count":128,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004019280461,"close_raw":0.003956313918,"high_raw":0.004023291951,"low_raw":0.003929393804},{"time":"2026-10-21T00:00:00.000Z","timestamp":1792540800000,"open":0.003956313918,"high":0.00402789384435,"low":0.0039541988013,"close":0.0040230423386,"volume":8342.722520262772,"trade_count":298,"buy_count":174,"sell_count":124,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004009331214,"close_raw":0.004026415261,"high_raw":0.004041864027,"low_raw":0.003940408235},{"time":"2026-10-21T01:00:00.000Z","timestamp":1792544400000,"open":0.0040230423386,"high":0.00405699216025,"low":0.00398011181625,"close":0.004054422117,"volume":8987.567347534485,"trade_count":326,"buy_count":195,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004028729654,"close_raw":0.004055375264,"high_raw":0.004076723874,"low_raw":0.00395669273},{"time":"2026-10-21T02:00:00.000Z","timestamp":1792548000000,"open":0.004054422117,"high":0.00406256103275,"low":0.0039989950481999995,"close":0.00405738618,"volume":9052.648631180033,"trade_count":332,"buy_count":200,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003998761629,"close_raw":0.00405738618,"high_raw":0.004069368558,"low_raw":0.003993104385},{"time":"2026-10-21T03:00:00.000Z","timestamp":1792551600000,"open":0.00405738618,"high":0.00407441270355,"low":0.0040074904780500005,"close":0.004059667602,"volume":9330.929792834047,"trade_count":340,"buy_count":202,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003998479974,"close_raw":0.004007834758,"high_raw":0.004081557941,"low_raw":0.003996873343},{"time":"2026-10-21T04:00:00.000Z","timestamp":1792555200000,"open":0.004059667602,"high":0.0040757738114,"low":0.0040104609091999996,"close":0.0040713177734,"volume":9271.295876644368,"trade_count":347,"buy_count":207,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004063737454,"close_raw":0.004091212754,"high_raw":0.004094158262,"low_raw":0.004001451572},{"time":"2026-10-21T05:00:00.000Z","timestamp":1792558800000,"open":0.0040713177734,"high":0.0041208811337,"low":0.0040520727606,"close":0.004065909615,"volume":9367.579447198668,"trade_count":344,"buy_count":204,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004037510787,"close_raw":0.004065909615,"high_raw":0.004127113542,"low_raw":0.004034837044},{"time":"2026-10-21T06:00:00.000Z","timestamp":1792562400000,"open":0.004065909615,"high":0.0041477016527,"low":0.004065909615,"close":0.0041462158116,"volume":9224.55705785331,"trade_count":343,"buy_count":204,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004123404639,"close_raw":0.004148922871,"high_raw":0.004159478563,"low_raw":0.004065454094},{"time":"2026-10-21T07:00:00.000Z","timestamp":1792566000000,"open":0.0041462158116,"high":0.0042179550119,"low":0.0041254629311,"close":0.0042144233514,"volume":8868.2491853336,"trade_count":319,"buy_count":191,"sell_count":128,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004091349145,"close_raw":0.004238414217,"high_raw":0.004240227769,"low_raw":0.004091349145},{"time":"2026-10-21T08:00:00.000Z","timestamp":1792569600000,"open":0.0042144233514,"high":0.004244357854,"low":0.0041768785292,"close":0.004198230226,"volume":9348.80261718308,"trade_count":339,"buy_count":201,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004183249861,"close_raw":0.004198230226,"high_raw":0.004268027251,"low_raw":0.004162889252},{"time":"2026-10-21T09:00:00.000Z","timestamp":1792573200000,"open":0.004198230226,"high":0.00429824954925,"low":0.004198230226,"close":0.004296858944,"volume":9462.989709139943,"trade_count":336,"buy_count":202,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00425222911,"close_raw":0.004299847807,"high_raw":0.00430352859,"low_raw":0.004195512623},{"time":"2026-10-21T10:00:00.000Z","timestamp":1792576800000,"open":0.004296858944,"high":0.0043213843195,"low":0.00425118272675,"close":0.004317349493,"volume":8943.106425868447,"trade_count":336,"buy_count":202,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004244011687,"close_raw":0.004338378493,"high_raw":0.004338378493,"low_raw":0.004232368867},{"time":"2026-10-21T11:00:00.000Z","timestamp":1792580400000,"open":0.004317349493,"high":0.00437564823825,"low":0.00429806879125,"close":0.004366742866,"volume":8812.553307909957,"trade_count":317,"buy_count":189,"sell_count":128,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00428110719,"close_raw":0.004375179254,"high_raw":0.004437568659,"low_raw":0.004280919221},{"time":"2026-10-21T12:00:00.000Z","timestamp":1792584000000,"open":0.004366742866,"high":0.0044572380402,"low":0.004366742866,"close":0.0044550625653999995,"volume":8488.934266360913,"trade_count":324,"buy_count":195,"sell_count":129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004429349113,"close_raw":0.004459913927,"high_raw":0.004467235965,"low_raw":0.004373246935},{"time":"2026-10-21T13:00:00.000Z","timestamp":1792587600000,"open":0.0044550625653999995,"high":0.0044897203306000005,"low":0.004427609279,"close":0.004460762583,"volume":5133.767274383172,"trade_count":189,"buy_count":112,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004400868231,"close_raw":0.004460762583,"high_raw":0.004503521481,"low_raw":0.004400868231},{"time":"2026-10-21T15:00:00.000Z","timestamp":1792594800000,"open":0.004460762583,"high":0.004599495699199999,"low":0.004460762583,"close":0.0045962275318,"volume":8688.72713678236,"trade_count":321,"buy_count":195,"sell_count":126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004520345132,"close_raw":0.004605125092,"high_raw":0.004612323593,"low_raw":0.004448229654},{"time":"2026-10-21T16:00:00.000Z","timestamp":1792598400000,"open":0.0045962275318,"high":0.0046352329996,"low":0.004565585808600001,"close":0.004580852123,"volume":8859.525971042614,"trade_count":318,"buy_count":191,"sell_count":127,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004549485119,"close_raw":0.004580852123,"high_raw":0.004645774553,"low_raw":0.004545163086},{"time":"2026-10-21T17:00:00.000Z","timestamp":1792602000000,"open":0.004580852123,"high":0.00466326969275,"low":0.004580852123,"close":0.004609737624,"volume":8591.85136012409,"trade_count":314,"buy_count":187,"sell_count":127,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00463969289,"close_raw":0.004609737624,"high_raw":0.004674254691,"low_raw":0.004565857493},{"time":"2026-10-21T18:00:00.000Z","timestamp":1792605600000,"open":0.004609737624,"high":0.00469183757875,"low":0.004609737624,"close":0.004671901945,"volume":8745.071306120504,"trade_count":318,"buy_count":191,"sell_count":127,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004670257692,"close_raw":0.004671901945,"high_raw":0.004702821737,"low_raw":0.004609157078},{"time":"2026-10-21T19:00:00.000Z","timestamp":1792609200000,"open":0.004671901945,"high":0.004723649839,"low":0.0046104105712,"close":0.004721499924,"volume":8685.30263331742,"trade_count":313,"buy_count":185,"sell_count":128,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004611626304,"close_raw":0.004738557701,"high_raw":0.004740913296,"low_raw":0.004581795422},{"time":"2026-10-21T20:00:00.000Z","timestamp":1792612800000,"open":0.004721499924,"high":0.004746143469399999,"low":0.00467037054905,"close":0.0047421196284,"volume":8678.420410862505,"trade_count":314,"buy_count":189,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004741143894,"close_raw":0.004756689049,"high_raw":0.004758629521,"low_raw":0.004651442517},{"time":"2026-10-21T21:00:00.000Z","timestamp":1792616400000,"open":0.0047421196284,"high":0.004807736476600001,"low":0.0047172319048,"close":0.0048052279468,"volume":8865.572896633783,"trade_count":324,"buy_count":195,"sell_count":129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004694165619,"close_raw":0.004814319548,"high_raw":0.004817479373,"low_raw":0.004689144147},{"time":"2026-10-21T22:00:00.000Z","timestamp":1792620000000,"open":0.0048052279468,"high":0.0048052279468,"low":0.004711998858,"close":0.004779628894,"volume":8368.020326111246,"trade_count":301,"buy_count":175,"sell_count":126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004757278886,"close_raw":0.004779628894,"high_raw":0.004817275804,"low_raw":0.004700394959},{"time":"2026-10-21T23:00:00.000Z","timestamp":1792623600000,"open":0.004779628894,"high":0.004779628894,"low":0.0047128961155,"close":0.0047754179586,"volume":8560.70404141305,"trade_count":315,"buy_count":190,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004718049461,"close_raw":0.004781553159,"high_raw":0.004784951332,"low_raw":0.004699242899},{"time":"2026-10-22T00:00:00.000Z","timestamp":1792627200000,"open":0.0047754179586,"high":0.0048460924839,"low":0.0047692770826,"close":0.0048437684128,"volume":8472.382492460069,"trade_count":307,"buy_count":187,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004724599998,"close_raw":0.004849916929,"high_raw":0.004868841889,"low_raw":0.004724599998},{"time":"2026-10-22T01:00:00.000Z","timestamp":1792630800000,"open":0.0048437684128,"high":0.00485215338975,"low":0.0047868252988,"close":0.00478873746,"volume":8891.972729717572,"trade_count":324,"buy_count":193,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004790812156,"close_raw":0.00478873746,"high_raw":0.004861956458,"low_raw":0.004763770293},{"time":"2026-10-22T02:00:00.000Z","timestamp":1792634400000,"open":0.00478873746,"high":0.00485882416,"low":0.00478873746,"close":0.0048577371822,"volume":8721.833668186106,"trade_count":319,"buy_count":194,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004845727787,"close_raw":0.004864325607,"high_raw":0.004866490411,"low_raw":0.00477651999},{"time":"2026-10-22T03:00:00.000Z","timestamp":1792638000000,"open":0.0048577371822,"high":0.0048577371822,"low":0.004748569724100001,"close":0.004767851169,"volume":9444.019969382753,"trade_count":335,"buy_count":198,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004806318135,"close_raw":0.004767851169,"high_raw":0.004871591158,"low_raw":0.004729286785},{"time":"2026-10-22T04:00:00.000Z","timestamp":1792641600000,"open":0.004767851169,"high":0.00485864233515,"low":0.004767851169,"close":0.004809600301,"volume":8601.329516635584,"trade_count":314,"buy_count":188,"sell_count":126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004825109401,"close_raw":0.004809600301,"high_raw":0.004877898575,"low_raw":0.004771756628},{"time":"2026-10-22T05:00:00.000Z","timestamp":1792645200000,"open":0.004809600301,"high":0.004856617717,"low":0.004792210141,"close":0.004846177601,"volume":8768.604284962314,"trade_count":317,"buy_count":185,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004867757985,"close_raw":0.004854928063,"high_raw":0.004881585516,"low_raw":0.004779479529},{"time":"2026-10-22T06:00:00.000Z","timestamp":1792648800000,"open":0.004846177601,"high":0.0048685281011,"low":0.0048062934859,"close":0.004822546868,"volume":8372.717324063093,"trade_count":310,"buy_count":184,"sell_count":126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00479648499,"close_raw":0.004822546868,"high_raw":0.004881001675,"low_raw":0.004786961401},{"time":"2026-10-22T07:00:00.000Z","timestamp":1792652400000,"open":0.004822546868,"high":0.0048897062998999995,"low":0.0048210655338,"close":0.004835863522,"volume":9044.081785068547,"trade_count":328,"buy_count":193,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004819835552,"close_raw":0.004835863522,"high_raw":0.004899126356,"low_raw":0.004807608255},{"time":"2026-10-22T08:00:00.000Z","timestamp":1792656000000,"open":0.004835863522,"high":0.0049092273454,"low":0.004835863522,"close":0.004851337643,"volume":8093.25205015015,"trade_count":305,"buy_count":185,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004892736803,"close_raw":0.004851337643,"high_raw":0.004923235914,"low_raw":0.004812906525},{"time":"2026-10-22T09:00:00.000Z","timestamp":1792659600000,"open":0.004851337643,"high":0.0049204770548,"low":0.0048486266317,"close":0.00488462879,"volume":8728.662997188754,"trade_count":319,"buy_count":188,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004910186425,"close_raw":0.00488462879,"high_raw":0.004943915416,"low_raw":0.004836485706},{"time":"2026-10-22T10:00:00.000Z","timestamp":1792663200000,"open":0.00488462879,"high":0.0049625627821999994,"low":0.00488462879,"close":0.004960180622,"volume":9044.548193653756,"trade_count":307,"buy_count":182,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00488076678,"close_raw":0.005076198742,"high_raw":0.005076215707,"low_raw":0.00488076678},{"time":"2026-10-22T11:00:00.000Z","timestamp":1792666800000,"open":0.004960180622,"high":0.00509815783545,"low":0.004960180622,"close":0.005055581814,"volume":7468.615859516993,"trade_count":276,"buy_count":170,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005014417441,"close_raw":0.005055581814,"high_raw":0.005117345972,"low_raw":0.00500566424},{"time":"2026-10-22T12:00:00.000Z","timestamp":1792670400000,"open":0.005055581814,"high":0.0051564843228000005,"low":0.005055581814,"close":0.005105511827,"volume":5599.171783562116,"trade_count":217,"buy_count":141,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005118450268,"close_raw":0.005105511827,"high_raw":0.005164397507,"low_raw":0.005042929669},{"time":"2026-10-22T13:00:00.000Z","timestamp":1792674000000,"open":0.005105511827,"high":0.0051888570513999996,"low":0.005105511827,"close":0.0051869020894,"volume":2431.320516903717,"trade_count":102,"buy_count":69,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005163010134,"close_raw":0.00520508561,"high_raw":0.005207882521,"low_raw":0.005107826047},{"time":"2026-10-22T14:00:00.000Z","timestamp":1792677600000,"open":0.0051869020894,"high":0.00525394450245,"low":0.0051850811673999995,"close":0.005209573627,"volume":5003.900550085385,"trade_count":204,"buy_count":133,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005229743452,"close_raw":0.005209573627,"high_raw":0.005266849056,"low_raw":0.005167098662},{"time":"2026-10-22T15:00:00.000Z","timestamp":1792681200000,"open":0.005209573627,"high":0.0052931571755500005,"low":0.005209573627,"close":0.0052907142712,"volume":4710.083375715052,"trade_count":184,"buy_count":123,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005265974376,"close_raw":0.005300000046,"high_raw":0.005308089548,"low_raw":0.005183016273},{"time":"2026-10-22T16:00:00.000Z","timestamp":1792684800000,"open":0.0052907142712,"high":0.0053069065892,"low":0.0052365064655,"close":0.0053046398302,"volume":5291.378364500636,"trade_count":210,"buy_count":139,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005311155517,"close_raw":0.005314413022,"high_raw":0.005317956388,"low_raw":0.005210091776},{"time":"2026-10-22T17:00:00.000Z","timestamp":1792688400000,"open":0.0053046398302,"high":0.0053730147062,"low":0.0053046398302,"close":0.0053717645028,"volume":5000.479470302212,"trade_count":203,"buy_count":137,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005255478177,"close_raw":0.005374186547,"high_raw":0.005383822181,"low_raw":0.00524367801},{"time":"2026-10-22T18:00:00.000Z","timestamp":1792692000000,"open":0.0053717645028,"high":0.00543704086615,"low":0.0053378888026,"close":0.0054225149368,"volume":5288.913087276042,"trade_count":212,"buy_count":144,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005380286254,"close_raw":0.00544422492,"high_raw":0.005445800039,"low_raw":0.005316257232},{"time":"2026-10-22T19:00:00.000Z","timestamp":1792695600000,"open":0.0054225149368,"high":0.0054814591088,"low":0.0054101434357,"close":0.00545203494,"volume":4875.117046812428,"trade_count":200,"buy_count":134,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005384983115,"close_raw":0.00545203494,"high_raw":0.005515169905,"low_raw":0.005377085384},{"time":"2026-10-22T20:00:00.000Z","timestamp":1792699200000,"open":0.00545203494,"high":0.0055091800524,"low":0.005441004646,"close":0.005460465525,"volume":4600.981584784542,"trade_count":189,"buy_count":121,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005507394496,"close_raw":0.005460465525,"high_raw":0.005523292546,"low_raw":0.005425346393},{"time":"2026-10-22T21:00:00.000Z","timestamp":1792702800000,"open":0.005460465525,"high":0.00557205993295,"low":0.005460465525,"close":0.0055701507748000005,"volume":5053.606996127322,"trade_count":204,"buy_count":138,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005520188169,"close_raw":0.005597698216,"high_raw":0.005597698216,"low_raw":0.005457426138},{"time":"2026-10-22T22:00:00.000Z","timestamp":1792706400000,"open":0.0055701507748000005,"high":0.00562854828045,"low":0.0055631761153,"close":0.0056278394506,"volume":5396.360183226585,"trade_count":215,"buy_count":140,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005537007779,"close_raw":0.005630799276,"high_raw":0.005633983568,"low_raw":0.005537007779},{"time":"2026-10-22T23:00:00.000Z","timestamp":1792710000000,"open":0.0056278394506,"high":0.0057627190506,"low":0.005623779947399999,"close":0.005753864934399999,"volume":5793.600352323194,"trade_count":213,"buy_count":143,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005632243611,"close_raw":0.0057836594,"high_raw":0.005787082931,"low_raw":0.005569935853},{"time":"2026-10-23T00:00:00.000Z","timestamp":1792713600000,"open":0.005753864934399999,"high":0.0058630238628,"low":0.005753864934399999,"close":0.00585200975,"volume":5208.192897138412,"trade_count":210,"buy_count":142,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005782514733,"close_raw":0.005880301753,"high_raw":0.005880301753,"low_raw":0.005721022484},{"time":"2026-10-23T01:00:00.000Z","timestamp":1792717200000,"open":0.00585200975,"high":0.005945186341050001,"low":0.005847505217,"close":0.005879443374,"volume":5094.048196991246,"trade_count":204,"buy_count":134,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005819407216,"close_raw":0.005879443374,"high_raw":0.005962623391,"low_raw":0.005807374193},{"time":"2026-10-23T02:00:00.000Z","timestamp":1792720800000,"open":0.005879443374,"high":0.006034858787,"low":0.005879443374,"close":0.005984927885,"volume":5559.853503507593,"trade_count":223,"buy_count":148,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005941742948,"close_raw":0.005984927885,"high_raw":0.006049024069,"low_raw":0.005872677307},{"time":"2026-10-23T03:00:00.000Z","timestamp":1792724400000,"open":0.005984927885,"high":0.0060966365715,"low":0.005984927885,"close":0.0060949151448,"volume":5306.464851980116,"trade_count":215,"buy_count":147,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006045582515,"close_raw":0.006107655322,"high_raw":0.006111686387,"low_raw":0.005978610711},{"time":"2026-10-23T04:00:00.000Z","timestamp":1792728000000,"open":0.0060949151448,"high":0.0061416635063000005,"low":0.0060565015534,"close":0.0061395339034,"volume":5111.678117867116,"trade_count":208,"buy_count":139,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006108598438,"close_raw":0.00615395114,"high_raw":0.00615395114,"low_raw":0.006045691671},{"time":"2026-10-23T05:00:00.000Z","timestamp":1792731600000,"open":0.0061395339034,"high":0.0062386172202,"low":0.006130720630350001,"close":0.0062274870118000005,"volume":5581.210757313581,"trade_count":220,"buy_count":146,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006087128669,"close_raw":0.006254995888,"high_raw":0.00626083618,"low_raw":0.006087128669},{"time":"2026-10-23T06:00:00.000Z","timestamp":1792735200000,"open":0.0062274870118000005,"high":0.00632006742685,"low":0.00622172914215,"close":0.006274606318,"volume":5264.923105814117,"trade_count":214,"buy_count":142,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006192734626,"close_raw":0.006274606318,"high_raw":0.006337374903,"low_raw":0.006182455219},{"time":"2026-10-23T07:00:00.000Z","timestamp":1792738800000,"open":0.006274606318,"high":0.00640703440275,"low":0.006274606318,"close":0.006404673161,"volume":4882.850121893443,"trade_count":206,"buy_count":142,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006337565752,"close_raw":0.006404673161,"high_raw":0.006418750255,"low_raw":0.006269197285},{"time":"2026-10-23T08:00:00.000Z","timestamp":1792742400000,"open":0.006404673161,"high":0.006482475822399999,"low":0.00638387059335,"close":0.0064749176498000004,"volume":5486.767982986364,"trade_count":210,"buy_count":137,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006407792211,"close_raw":0.006496598111,"high_raw":0.006501006956,"low_raw":0.006344094119},{"time":"2026-10-23T09:00:00.000Z","timestamp":1792746000000,"open":0.0064749176498000004,"high":0.0064749176498000004,"low":4.948986100000001e-5,"close":4.948986100000001e-5,"volume":109974.88839881207,"trade_count":3112,"buy_count":66,"sell_count":3046,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006498847037,"close_raw":1.960014e-6,"high_raw":0.00651722759,"low_raw":1.858874e-6},{"time":"2026-10-23T13:00:00.000Z","timestamp":1792760400000,"open":4.948986100000001e-5,"high":4.948986100000001e-5,"low":2.04748095e-6,"close":2.07730605e-6,"volume":7.224275667792,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.045824e-6,"close_raw":2.078963e-6,"high_raw":2.078963e-6,"low_raw":2.045824e-6}]