[{"time":"2026-10-28T05:00:00.000Z","timestamp":1793163600000,"open":0.005363170941600001,"high":0.00548381238245,"low":0.00536093112355,"close":0.005363176966,"volume":92570.34758270066,"trade_count":599,"buy_count":531,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005184182023,"close_raw":0.005363176966,"high_raw":0.005545142491,"low_raw":4.2862212e-5},{"time":"2026-10-28T06:00:00.000Z","timestamp":1793167200000,"open":0.005363176966,"high":0.005482046228,"low":0.005363176966,"close":0.005413063797,"volume":6938.830439660834,"trade_count":261,"buy_count":161,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005423113134,"close_raw":0.005413063797,"high_raw":0.005495005316,"low_raw":0.005370797447},{"time":"2026-10-28T07:00:00.000Z","timestamp":1793170800000,"open":0.005413063797,"high":0.005525201154,"low":0.005413063797,"close":0.0055208112908,"volume":6930.339070008384,"trade_count":260,"buy_count":157,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005472664952,"close_raw":0.00553491838,"high_raw":0.005539553216,"low_raw":0.005418260692},{"time":"2026-10-28T08:00:00.000Z","timestamp":1793174400000,"open":0.0055208112908,"high":0.005610093252,"low":0.0055063746211,"close":0.005597616019,"volume":6769.582773541097,"trade_count":259,"buy_count":155,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005537962085,"close_raw":0.005597616019,"high_raw":0.005639146823,"low_raw":0.005479288403},{"time":"2026-10-28T09:00:00.000Z","timestamp":1793178000000,"open":0.005597616019,"high":0.00562551222105,"low":0.0055380098190500006,"close":0.0056053816918000005,"volume":7161.734860865313,"trade_count":264,"buy_count":157,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005597380227,"close_raw":0.00563981433,"high_raw":0.005642560838,"low_raw":0.005524338474},{"time":"2026-10-28T10:00:00.000Z","timestamp":1793181600000,"open":0.0056053816918000005,"high":0.0056697442023500005,"low":0.00559497769825,"close":0.005662061325,"volume":7036.838568349862,"trade_count":264,"buy_count":159,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005642800027,"close_raw":0.005662061325,"high_raw":0.0056784426,"low_raw":0.005577064694},{"time":"2026-10-28T11:00:00.000Z","timestamp":1793185200000,"open":0.005662061325,"high":0.005666003875,"low":0.005592578279,"close":0.005664814734,"volume":6482.944359518865,"trade_count":249,"buy_count":150,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005602170163,"close_raw":0.005668360439,"high_raw":0.005674546894,"low_raw":0.005578734256},{"time":"2026-10-28T12:00:00.000Z","timestamp":1793188800000,"open":0.005664814734,"high":0.005664814734,"low":0.00557016141,"close":0.005579952821,"volume":6964.169892879693,"trade_count":261,"buy_count":152,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005608412155,"close_raw":0.005562694388,"high_raw":0.005666011911,"low_raw":0.005552791579},{"time":"2026-10-28T13:00:00.000Z","timestamp":1793192400000,"open":0.005579952821,"high":0.0056407098294,"low":0.0055690737582,"close":0.0055730565722,"volume":6818.373620784922,"trade_count":257,"buy_count":153,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005621433711,"close_raw":0.00557276207,"high_raw":0.005654799409,"low_raw":0.005540049173},{"time":"2026-10-28T14:00:00.000Z","timestamp":1793196000000,"open":0.0055730565722,"high":0.0063340587412,"low":0.0055730565722,"close":0.006327551469,"volume":10929.746812184943,"trade_count":248,"buy_count":155,"sell_count":93,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005631382748,"close_raw":0.006361806773,"high_raw":0.006368291286,"low_raw":0.005561832072},{"time":"2026-10-28T15:00:00.000Z","timestamp":1793199600000,"open":0.006327551469,"high":0.00666383886,"low":0.006327551469,"close":0.0066468443628,"volume":6154.881162182501,"trade_count":247,"buy_count":150,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006336751571,"close_raw":0.006738876444,"high_raw":0.006738876444,"low_raw":0.006336751571},{"time":"2026-10-28T16:00:00.000Z","timestamp":1793203200000,"open":0.0066468443628,"high":0.00687525169705,"low":0.0066468443628,"close":0.0068700369208,"volume":6479.901157283727,"trade_count":244,"buy_count":140,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00671255587,"close_raw":0.006953379582,"high_raw":0.006953379582,"low_raw":0.006707329627},{"time":"2026-10-28T17:00:00.000Z","timestamp":1793206800000,"open":0.0068700369208,"high":0.0071742466652,"low":0.0068700369208,"close":0.0071652999896,"volume":6705.702457909725,"trade_count":257,"buy_count":154,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006926317003,"close_raw":0.007191620447,"high_raw":0.007213944711,"low_raw":0.006917937547},{"time":"2026-10-28T18:00:00.000Z","timestamp":1793210400000,"open":0.0071652999896,"high":0.007326100961899999,"low":0.0071652999896,"close":0.0073202315173999995,"volume":6471.343894971986,"trade_count":247,"buy_count":147,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007162772278,"close_raw":0.0073713565,"high_raw":0.0073713565,"low_raw":0.00716084415},{"time":"2026-10-28T19:00:00.000Z","timestamp":1793214000000,"open":0.0073202315173999995,"high":0.0075263222145,"low":0.0073202315173999995,"close":0.0075148382594,"volume":6714.054833261699,"trade_count":255,"buy_count":157,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007375405778,"close_raw":0.007599855661,"high_raw":0.007628762758,"low_raw":0.00731764805},{"time":"2026-10-28T20:00:00.000Z","timestamp":1793217600000,"open":0.0075148382594,"high":0.007857937189600001,"low":0.0075148382594,"close":0.0078347020886,"volume":6538.150600892105,"trade_count":255,"buy_count":152,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007631351417,"close_raw":0.007979827333,"high_raw":0.007979827333,"low_raw":0.007600389405},{"time":"2026-10-28T21:00:00.000Z","timestamp":1793221200000,"open":0.0078347020886,"high":0.008304159699,"low":0.0078347020886,"close":0.008269183429,"volume":6513.593206711,"trade_count":251,"buy_count":152,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007984139754,"close_raw":0.008356200254,"high_raw":0.008390631944,"low_raw":0.007942989563},{"time":"2026-10-28T22:00:00.000Z","timestamp":1793224800000,"open":0.008269183429,"high":0.00867183928225,"low":0.008269183429,"close":0.008654743244,"volume":6650.195374672648,"trade_count":258,"buy_count":153,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008390874863,"close_raw":0.008700911683,"high_raw":0.008735510595,"low_raw":0.008330309447},{"time":"2026-10-28T23:00:00.000Z","timestamp":1793228400000,"open":0.008654743244,"high":0.008763755432799999,"low":0.008654743244,"close":0.008737915796,"volume":6822.094491917875,"trade_count":263,"buy_count":159,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008696847214,"close_raw":0.008737915796,"high_raw":0.008775051857,"low_raw":0.008666895577},{"time":"2026-10-29T00:00:00.000Z","timestamp":1793232000000,"open":0.008737915796,"high":0.0090050414059,"low":0.008737915796,"close":0.0088247465686,"volume":8491.809306842046,"trade_count":259,"buy_count":156,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008769801694,"close_raw":0.009033517004,"high_raw":0.009060104041,"low_raw":0.008715868357},{"time":"2026-10-29T01:00:00.000Z","timestamp":1793235600000,"open":0.0088247465686,"high":0.00904744429115,"low":0.0088247465686,"close":0.008951368952,"volume":6944.265469396664,"trade_count":264,"buy_count":160,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009037702531,"close_raw":0.008924468359,"high_raw":0.009065344697,"low_raw":0.008889537822},{"time":"2026-10-29T02:00:00.000Z","timestamp":1793239200000,"open":0.008951368952,"high":0.0089514957914,"low":0.0088904122798,"close":0.0089425533726,"volume":6599.169495188548,"trade_count":253,"buy_count":146,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008888213863,"close_raw":0.008964517816,"high_raw":0.008978489576,"low_raw":0.008860934271}]