[{"time":"2026-08-24T12:00:00.000Z","timestamp":1787572800000,"open":0.047443463127,"high":0.05080827265225,"low":0.0471707117162,"close":0.050585745000199994,"volume":294839.6926772644,"trade_count":2996,"buy_count":2907,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.0156717e-5,"close_raw":0.051536075759,"high_raw":0.05153685127,"low_raw":4.0156717e-5},{"time":"2026-08-24T13:00:00.000Z","timestamp":1787576400000,"open":0.050585745000199994,"high":0.053844762011,"low":0.050585745000199994,"close":0.053610502904,"volume":24197.840311369975,"trade_count":3358,"buy_count":3283,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051548658007,"close_raw":0.054747719724,"high_raw":0.054747719724,"low_raw":0.051129044984},{"time":"2026-08-24T14:00:00.000Z","timestamp":1787580000000,"open":0.053610502904,"high":0.059085956188,"low":0.053610502904,"close":0.058863086027,"volume":23974.900494396312,"trade_count":3351,"buy_count":3281,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.054727515291,"close_raw":0.059897859116,"high_raw":0.059898049373,"low_raw":0.054445307006},{"time":"2026-08-24T15:00:00.000Z","timestamp":1787583600000,"open":0.058863086027,"high":0.06348466980615,"low":0.058863086027,"close":0.0633155345488,"volume":23397.425897894987,"trade_count":3308,"buy_count":3236,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.05955808028,"close_raw":0.06411882313,"high_raw":0.06411882313,"low_raw":0.05955808028},{"time":"2026-08-24T16:00:00.000Z","timestamp":1787587200000,"open":0.0633155345488,"high":0.06754361296025,"low":0.0633155345488,"close":0.067404351806,"volume":24083.951983325584,"trade_count":3313,"buy_count":3241,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.064145118873,"close_raw":0.068075903244,"high_raw":0.068154727371,"low_raw":0.063872734196},{"time":"2026-08-24T17:00:00.000Z","timestamp":1787590800000,"open":0.067404351806,"high":0.07104362074875,"low":0.067404351806,"close":0.070741868016,"volume":23907.826070928768,"trade_count":3352,"buy_count":3282,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.068050813813,"close_raw":0.072038325125,"high_raw":0.072038325125,"low_raw":0.067263041904},{"time":"2026-08-24T18:00:00.000Z","timestamp":1787594400000,"open":0.070741868016,"high":0.0763577691711,"low":0.070741868016,"close":0.0760646358074,"volume":23466.13355828111,"trade_count":3354,"buy_count":3287,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.07203829578,"close_raw":0.077092639981,"high_raw":0.077179387499,"low_raw":0.071766767928},{"time":"2026-08-24T19:00:00.000Z","timestamp":1787598000000,"open":0.0760646358074,"high":0.08129723644825,"low":0.0760646358074,"close":0.0809619455958,"volume":24729.187034755298,"trade_count":3455,"buy_count":3380,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.077092293464,"close_raw":0.082454071678,"high_raw":0.082506616208,"low_raw":0.076828227583},{"time":"2026-08-24T20:00:00.000Z","timestamp":1787601600000,"open":0.0809619455958,"high":0.0862210059928,"low":0.0809619455958,"close":0.0859804606112,"volume":22706.667451664416,"trade_count":3292,"buy_count":3233,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.082493940318,"close_raw":0.087139394613,"high_raw":0.087200168015,"low_raw":0.081972191597},{"time":"2026-08-24T21:00:00.000Z","timestamp":1787605200000,"open":0.0859804606112,"high":0.09268452188225,"low":0.0859804606112,"close":0.0922000639728,"volume":23667.7233272125,"trade_count":3307,"buy_count":3244,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.087140191607,"close_raw":0.093577641408,"high_raw":0.093788713315,"low_raw":0.086813522573},{"time":"2026-08-24T22:00:00.000Z","timestamp":1787608800000,"open":0.0922000639728,"high":0.0982695141741,"low":0.0922000639728,"close":0.09819334706260001,"volume":24654.801465473993,"trade_count":3269,"buy_count":3203,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.093473970999,"close_raw":0.099082817023,"high_raw":0.099184023423,"low_raw":0.092930709063},{"time":"2026-08-24T23:00:00.000Z","timestamp":1787612400000,"open":0.09819334706260001,"high":0.1046957974638,"low":0.09819334706260001,"close":0.10437188919660001,"volume":22759.93198709308,"trade_count":3289,"buy_count":3226,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.099097429398,"close_raw":0.10637618697,"high_raw":0.106378288288,"low_raw":0.098547877926},{"time":"2026-08-25T00:00:00.000Z","timestamp":1787616000000,"open":0.10437188919660001,"high":0.1140656949087,"low":0.10437188919660001,"close":0.11356027558,"volume":24205.59394883024,"trade_count":3255,"buy_count":3186,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.106283952621,"close_raw":0.115017285648,"high_raw":0.115280312342,"low_raw":0.105565872493},{"time":"2026-08-25T01:00:00.000Z","timestamp":1787619600000,"open":0.11356027558,"high":0.11903458254044999,"low":0.11356027558,"close":0.1189110623408,"volume":24155.729445727527,"trade_count":3317,"buy_count":3250,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.115018134187,"close_raw":0.119699476157,"high_raw":0.119705450547,"low_raw":0.114294819543}]