[{"time":"2026-08-22T22:00:00.000Z","timestamp":1787436000000,"open":0.000104888079,"high":0.00023485263720000006,"low":0.000104888079,"close":0.00023485263720000006,"volume":45062.66042247748,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000104888079,"close_raw":0.000303883209,"high_raw":0.000303883209,"low_raw":3.9408773e-5},{"time":"2026-08-22T23:00:00.000Z","timestamp":1787439600000,"open":0.00023485263720000006,"high":0.0018229203628,"low":0.00023485263720000006,"close":0.0018205371052,"volume":6298.597492984069,"trade_count":803,"buy_count":690,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.5871283e-5,"close_raw":0.001834231559,"high_raw":0.001834441368,"low_raw":8.5871283e-5},{"time":"2026-08-23T00:00:00.000Z","timestamp":1787443200000,"open":0.0018205371052,"high":0.00189523936535,"low":0.0018116729020499999,"close":0.0018838904206,"volume":7081.528579190284,"trade_count":870,"buy_count":755,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001833803044,"close_raw":0.00189775443,"high_raw":0.001913464241,"low_raw":0.00180061236},{"time":"2026-08-23T01:00:00.000Z","timestamp":1787446800000,"open":0.0018838904206,"high":0.0019061128118,"low":0.0018626914032,"close":0.001875125604,"volume":7257.356788569266,"trade_count":459,"buy_count":343,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001897663239,"close_raw":0.001875125604,"high_raw":0.001916477411,"low_raw":0.001853295855},{"time":"2026-08-23T02:00:00.000Z","timestamp":1787450400000,"open":0.001875125604,"high":0.00190388968875,"low":0.0018581180245,"close":0.001886635737,"volume":6782.659336547076,"trade_count":279,"buy_count":167,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001907001015,"close_raw":0.001897281896,"high_raw":0.001912135817,"low_raw":0.001850052173},{"time":"2026-08-23T03:00:00.000Z","timestamp":1787454000000,"open":0.001886635737,"high":0.0018967893226,"low":0.0018591732498,"close":0.0018610058168,"volume":7024.446126180402,"trade_count":290,"buy_count":174,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001864143934,"close_raw":0.001857175807,"high_raw":0.00190707801,"low_raw":0.0018508795},{"time":"2026-08-23T04:00:00.000Z","timestamp":1787457600000,"open":0.0018610058168,"high":0.00189080396,"low":0.001853082237,"close":0.001854402715,"volume":6799.410336545147,"trade_count":289,"buy_count":173,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001888595667,"close_raw":0.001844977537,"high_raw":0.00190000265,"low_raw":0.00183858456},{"time":"2026-08-23T05:00:00.000Z","timestamp":1787461200000,"open":0.001854402715,"high":0.0018854343454000001,"low":0.0018497125792000001,"close":0.001881493568,"volume":6968.228399326881,"trade_count":296,"buy_count":178,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001876036291,"close_raw":0.001881493568,"high_raw":0.001892538441,"low_raw":0.001825582497},{"time":"2026-08-23T06:00:00.000Z","timestamp":1787464800000,"open":0.001881493568,"high":0.0019000687094,"low":0.00185529882455,"close":0.001873671276,"volume":7041.977699637319,"trade_count":295,"buy_count":176,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001849185111,"close_raw":0.001873671276,"high_raw":0.001905224826,"low_raw":0.001840448434},{"time":"2026-08-23T07:00:00.000Z","timestamp":1787468400000,"open":0.001873671276,"high":0.0019237131172,"low":0.001873671276,"close":0.001895715806,"volume":6966.975956509802,"trade_count":293,"buy_count":176,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001905641626,"close_raw":0.001895715806,"high_raw":0.001931966135,"low_raw":0.001873769107},{"time":"2026-08-23T08:00:00.000Z","timestamp":1787472000000,"open":0.001895715806,"high":0.001965486195,"low":0.001895715806,"close":0.001961007679,"volume":7316.956071132808,"trade_count":297,"buy_count":178,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001928427361,"close_raw":0.001967218027,"high_raw":0.001972090491,"low_raw":0.001894114425},{"time":"2026-08-23T09:00:00.000Z","timestamp":1787475600000,"open":0.001961007679,"high":0.001983390828,"low":0.0019418020617999999,"close":0.0019809771934,"volume":7085.543984516895,"trade_count":296,"buy_count":178,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001967414241,"close_raw":0.001985337026,"high_raw":0.001989219932,"low_raw":0.001933395317},{"time":"2026-08-23T10:00:00.000Z","timestamp":1787479200000,"open":0.0019809771934,"high":0.0020032596728,"low":0.0019645120072,"close":0.0020022807382,"volume":7283.139158002314,"trade_count":294,"buy_count":175,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001951975736,"close_raw":0.00200375253,"high_raw":0.002007726958,"low_raw":0.001950367513},{"time":"2026-08-23T11:00:00.000Z","timestamp":1787482800000,"open":0.0020022807382,"high":0.0020389493901,"low":0.0019892440954000002,"close":0.0020373244122,"volume":6913.934479708061,"trade_count":294,"buy_count":176,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002004995598,"close_raw":0.002044022347,"high_raw":0.002045225847,"low_raw":0.001966685542},{"time":"2026-08-23T12:00:00.000Z","timestamp":1787486400000,"open":0.0020373244122,"high":0.00206304515945,"low":0.0020167025657,"close":0.002060108134,"volume":7336.047650917229,"trade_count":297,"buy_count":178,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002009262501,"close_raw":0.002060108134,"high_raw":0.002068291535,"low_raw":0.001999710913},{"time":"2026-08-23T13:00:00.000Z","timestamp":1787490000000,"open":0.002060108134,"high":0.00208742179215,"low":0.0020451087317,"close":0.002058076171,"volume":7285.8414013132,"trade_count":296,"buy_count":176,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002024724789,"close_raw":0.002058076171,"high_raw":0.002096805028,"low_raw":0.002024724789},{"time":"2026-08-23T14:00:00.000Z","timestamp":1787493600000,"open":0.002058076171,"high":0.0021835970074499996,"low":0.002058076171,"close":0.0021592716174,"volume":3437.671711032801,"trade_count":147,"buy_count":95,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002093099006,"close_raw":0.002196815912,"high_raw":0.00219862048,"low_raw":0.002052662676},{"time":"2026-08-23T15:00:00.000Z","timestamp":1787497200000,"open":0.0021592716174,"high":0.00221486453,"low":0.0021592716174,"close":0.002211795174,"volume":3206.676958531794,"trade_count":128,"buy_count":84,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002195884661,"close_raw":0.002211795174,"high_raw":0.002218122352,"low_raw":0.002154894042},{"time":"2026-08-23T16:00:00.000Z","timestamp":1787500800000,"open":0.002211795174,"high":0.0022379736466,"low":0.002184231248,"close":0.002236436593,"volume":2645.439268984328,"trade_count":119,"buy_count":80,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002214912047,"close_raw":0.002239233456,"high_raw":0.002241412689,"low_raw":0.002177679889},{"time":"2026-08-23T17:00:00.000Z","timestamp":1787504400000,"open":0.002236436593,"high":0.00225584813425,"low":0.0022105573661,"close":0.0022533090711999997,"volume":2721.798718159917,"trade_count":123,"buy_count":82,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002240553534,"close_raw":0.002257700731,"high_raw":0.002259818812,"low_raw":0.00219331698},{"time":"2026-08-23T18:00:00.000Z","timestamp":1787508000000,"open":0.0022533090711999997,"high":0.0022763740929,"low":0.0022335966371,"close":0.0022756264031999996,"volume":2737.929712007563,"trade_count":126,"buy_count":84,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002257781245,"close_raw":0.002280108705,"high_raw":0.002280108705,"low_raw":0.00222013069},{"time":"2026-08-23T19:00:00.000Z","timestamp":1787511600000,"open":0.0022756264031999996,"high":0.00234908066325,"low":0.0022756264031999996,"close":0.002346526444,"volume":2546.992473477397,"trade_count":119,"buy_count":79,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002281669647,"close_raw":0.002352495682,"high_raw":0.002352495682,"low_raw":0.002240985783},{"time":"2026-08-23T20:00:00.000Z","timestamp":1787515200000,"open":0.002346526444,"high":0.0023730815720500002,"low":0.0023317005755,"close":0.002339078383,"volume":2725.504247614531,"trade_count":121,"buy_count":79,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002312322213,"close_raw":0.002339078383,"high_raw":0.002377813897,"low_raw":0.002309436805},{"time":"2026-08-23T21:00:00.000Z","timestamp":1787518800000,"open":0.002339078383,"high":0.0024129391136500002,"low":0.002339078383,"close":0.0024118191434,"volume":2793.425346228487,"trade_count":124,"buy_count":84,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002377628812,"close_raw":0.002411971744,"high_raw":0.002422287462,"low_raw":0.002342466955},{"time":"2026-08-23T22:00:00.000Z","timestamp":1787522400000,"open":0.0024118191434,"high":0.0024437538613000004,"low":0.00239766296845,"close":0.002443229396,"volume":2514.837999802887,"trade_count":111,"buy_count":74,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002381955024,"close_raw":0.002445335043,"high_raw":0.002446163712,"low_raw":0.002369840156},{"time":"2026-08-23T23:00:00.000Z","timestamp":1787526000000,"open":0.002443229396,"high":0.0024583893315999997,"low":0.00241188922965,"close":0.0024568719806,"volume":5038.824711966432,"trade_count":214,"buy_count":131,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002446345081,"close_raw":0.002458670512,"high_raw":0.002465802766,"low_raw":0.002398485789},{"time":"2026-08-24T00:00:00.000Z","timestamp":1787529600000,"open":0.0024568719806,"high":0.00247171983725,"low":0.0024240119825,"close":0.002469320293,"volume":7199.640280819654,"trade_count":289,"buy_count":175,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002419739072,"close_raw":0.002496627368,"high_raw":0.002496627368,"low_raw":0.002409801438},{"time":"2026-08-24T01:00:00.000Z","timestamp":1787533200000,"open":0.002469320293,"high":0.002572945369995,"low":0.002327902953805,"close":0.0024433132138,"volume":167243.42589548382,"trade_count":738,"buy_count":207,"sell_count":531,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00245753511,"close_raw":2.478352e-6,"high_raw":0.005326953343,"low_raw":1.662248e-6},{"time":"2026-08-24T02:00:00.000Z","timestamp":1787536800000,"open":0.0024433132138,"high":0.0024433132138,"low":2.33832775e-6,"close":2.385093e-6,"volume":245.654966001828,"trade_count":813,"buy_count":2,"sell_count":811,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.415267e-6,"close_raw":2.385093e-6,"high_raw":2.484737e-6,"low_raw":2.317669e-6},{"time":"2026-08-24T03:00:00.000Z","timestamp":1787540400000,"open":2.385093e-6,"high":2.385093e-6,"low":2.297162e-6,"close":2.297162e-6,"volume":10.696215372483,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.297162e-6,"close_raw":2.297162e-6,"high_raw":2.297162e-6,"low_raw":2.297162e-6},{"time":"2026-08-24T05:00:00.000Z","timestamp":1787547600000,"open":2.297162e-6,"high":2.510221e-6,"low":2.297162e-6,"close":2.510221e-6,"volume":25.547607569923,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.510221e-6,"close_raw":2.510221e-6,"high_raw":2.510221e-6,"low_raw":2.510221e-6}]