[{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":6.0990814e-6,"high":1.44034334e-5,"low":6.0990814e-6,"close":1.44034334e-5,"volume":25173.347089036495,"trade_count":438,"buy_count":239,"sell_count":199,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.77707e-6,"close_raw":1.6624837e-5,"high_raw":2.1061869e-5,"low_raw":4.221796e-6},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":1.44034334e-5,"high":6.001918004217126e-5,"low":1.44034334e-5,"close":3.3672991244966085e-5,"volume":878583.3163268127,"trade_count":16171,"buy_count":8203,"sell_count":7968,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.6664943e-5,"close_raw":7.057717e-6,"high_raw":0.000232511866,"low_raw":5.634152e-6},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":3.3672991244966085e-5,"high":3.3672991244966085e-5,"low":5.2611148e-6,"close":5.2611148e-6,"volume":1163.114219022502,"trade_count":68,"buy_count":13,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.037559e-6,"close_raw":4.90814e-6,"high_raw":7.163355e-6,"low_raw":4.474768e-6},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":5.2611148e-6,"high":5.2611148e-6,"low":4.1028057e-6,"close":4.1028057e-6,"volume":693.472938245956,"trade_count":38,"buy_count":10,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.969733e-6,"close_raw":3.968721e-6,"high_raw":5.115979e-6,"low_raw":3.968721e-6},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":4.1028057e-6,"high":4.1028057e-6,"low":3.4612763999999997e-6,"close":3.4612763999999997e-6,"volume":230.688755715484,"trade_count":13,"buy_count":3,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.96775e-6,"close_raw":3.411229e-6,"high_raw":4.027645e-6,"low_raw":3.411229e-6},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":3.4612763999999997e-6,"high":3.4612763999999997e-6,"low":3.306068e-6,"close":3.308918e-6,"volume":48.730277299599,"trade_count":9,"buy_count":1,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.405746e-6,"close_raw":3.308918e-6,"high_raw":3.488367e-6,"low_raw":3.304168e-6},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":3.308918e-6,"high":3.8024096250000003e-6,"low":3.308918e-6,"close":3.60896e-6,"volume":426.93482854056,"trade_count":14,"buy_count":8,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.633725e-6,"close_raw":3.60896e-6,"high_raw":3.946918e-6,"low_raw":3.532473e-6},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":3.60896e-6,"high":3.6160392e-6,"low":3.6081786e-6,"close":3.6081786e-6,"volume":4.450730266142,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.610578e-6,"close_raw":3.607912e-6,"high_raw":3.616646e-6,"low_raw":3.607912e-6},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":3.6081786e-6,"high":3.6964495e-6,"low":3.6081786e-6,"close":3.621655e-6,"volume":6.525675136095,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.60808e-6,"close_raw":3.621655e-6,"high_raw":3.70476e-6,"low_raw":3.60808e-6},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":3.621655e-6,"high":3.621655e-6,"low":3.3219649500000003e-6,"close":3.3219649500000003e-6,"volume":116.931739620162,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.460854e-6,"close_raw":3.314655e-6,"high_raw":3.460854e-6,"low_raw":3.314655e-6},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":3.3219649500000003e-6,"high":3.3219649500000003e-6,"low":3.2526371e-6,"close":3.2526371e-6,"volume":14.877258414409,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.262531e-6,"close_raw":3.252473e-6,"high_raw":3.262531e-6,"low_raw":3.252473e-6},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":3.2526371e-6,"high":3.3100596000000003e-6,"low":3.2526371e-6,"close":3.294657e-6,"volume":24.291928237132,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.311771e-6,"close_raw":3.294657e-6,"high_raw":3.311771e-6,"low_raw":3.292475e-6},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":3.294657e-6,"high":3.294657e-6,"low":3.24387685e-6,"close":3.24387685e-6,"volume":16.356563432964,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.260708e-6,"close_raw":3.242991e-6,"high_raw":3.260708e-6,"low_raw":3.242991e-6},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":3.24387685e-6,"high":3.355039e-6,"low":3.23772075e-6,"close":3.333019e-6,"volume":37.06021975403,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.239859e-6,"close_raw":3.333019e-6,"high_raw":3.362379e-6,"low_raw":3.237008e-6},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":3.333019e-6,"high":3.333019e-6,"low":3.2812489e-6,"close":3.2812489e-6,"volume":13.162869648246,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.32255e-6,"close_raw":3.279585e-6,"high_raw":3.32255e-6,"low_raw":3.279585e-6},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":3.2812489e-6,"high":3.72506904e-6,"low":3.2812489e-6,"close":3.6922746e-6,"volume":255.459370546198,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.403095e-6,"close_raw":3.828624e-6,"high_raw":3.828624e-6,"low_raw":3.339589e-6},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":3.6922746e-6,"high":3.7001875e-6,"low":3.6455485e-6,"close":3.6455485e-6,"volume":59.749798917757,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.703223e-6,"close_raw":3.602597e-6,"high_raw":3.737665e-6,"low_raw":3.602597e-6},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":3.6455485e-6,"high":5.1627711975e-6,"low":3.6455485e-6,"close":5.0585585e-6,"volume":3210.566336480253,"trade_count":80,"buy_count":46,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.577416e-6,"close_raw":4.474783e-6,"high_raw":6.172674e-6,"low_raw":3.577416e-6},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":5.0585585e-6,"high":6.747507e-6,"low":4.566929e-6,"close":6.747507e-6,"volume":2545.318271630076,"trade_count":74,"buy_count":40,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.563859e-6,"close_raw":6.747507e-6,"high_raw":7.499022e-6,"low_raw":4.35212e-6},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":6.747507e-6,"high":6.747507e-6,"low":4.132256200000001e-6,"close":4.132256200000001e-6,"volume":632.262453609378,"trade_count":15,"buy_count":3,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.498331e-6,"close_raw":4.064449e-6,"high_raw":5.498331e-6,"low_raw":4.064449e-6},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":4.132256200000001e-6,"high":4.132256200000001e-6,"low":3.8028724e-6,"close":3.8185e-6,"volume":114.398609084457,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.978652e-6,"close_raw":3.8185e-6,"high_raw":3.978652e-6,"low_raw":3.801136e-6},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":3.8185e-6,"high":3.8185e-6,"low":3.6967390499999997e-6,"close":3.6967390499999997e-6,"volume":26.59265173296,"trade_count":12,"buy_count":0,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.787424e-6,"close_raw":3.696546e-6,"high_raw":3.787424e-6,"low_raw":3.696546e-6},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":3.6967390499999997e-6,"high":3.7081615e-6,"low":3.61620275e-6,"close":3.61620275e-6,"volume":41.627699296492,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.709803e-6,"close_raw":3.603702e-6,"high_raw":3.709803e-6,"low_raw":3.603702e-6},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":3.61620275e-6,"high":3.61620275e-6,"low":3.40001875e-6,"close":3.40001875e-6,"volume":75.302308526784,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.585716e-6,"close_raw":3.39984e-6,"high_raw":3.585716e-6,"low_raw":3.39984e-6},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":3.40001875e-6,"high":3.4589658e-6,"low":3.40001875e-6,"close":3.4074795e-6,"volume":27.788923629264,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.408744e-6,"close_raw":3.407339e-6,"high_raw":3.464546e-6,"low_raw":3.407339e-6},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":3.4074795e-6,"high":3.4074795e-6,"low":3.1462273849999998e-6,"close":3.3707996000000002e-6,"volume":294.257617124512,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.252837e-6,"close_raw":3.394581e-6,"high_raw":3.436169e-6,"low_raw":3.084839e-6},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":3.3707996000000002e-6,"high":3.3707996000000002e-6,"low":3.3020633e-6,"close":3.313914e-6,"volume":40.182362353334,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.354697e-6,"close_raw":3.313914e-6,"high_raw":3.354697e-6,"low_raw":3.299972e-6},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":3.313914e-6,"high":3.313914e-6,"low":3.293359e-6,"close":3.293359e-6,"volume":6.747414771016,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.293359e-6,"close_raw":3.293359e-6,"high_raw":3.293359e-6,"low_raw":3.293359e-6},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":3.293359e-6,"high":3.31306165e-6,"low":3.1040753500000002e-6,"close":3.1040753500000002e-6,"volume":178.848817745493,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.324672e-6,"close_raw":2.972457e-6,"high_raw":3.324672e-6,"low_raw":2.972457e-6},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":3.1040753500000002e-6,"high":3.1040753500000002e-6,"low":2.955854e-6,"close":2.955854e-6,"volume":0.245033225651,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.955854e-6,"close_raw":2.955854e-6,"high_raw":2.955854e-6,"low_raw":2.955854e-6},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":2.955854e-6,"high":2.955854e-6,"low":2.947327e-6,"close":2.947327e-6,"volume":0.910651190853,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.947327e-6,"close_raw":2.947327e-6,"high_raw":2.947327e-6,"low_raw":2.947327e-6},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":2.947327e-6,"high":2.947327e-6,"low":2.938101e-6,"close":2.938101e-6,"volume":17.512222276656,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.938101e-6,"close_raw":2.938101e-6,"high_raw":2.938101e-6,"low_raw":2.938101e-6},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":2.938101e-6,"high":2.938101e-6,"low":2.923437e-6,"close":2.923437e-6,"volume":0.017291187223,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.923437e-6,"close_raw":2.923437e-6,"high_raw":2.923437e-6,"low_raw":2.923437e-6},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":2.923437e-6,"high":2.9928037000000003e-6,"low":2.923437e-6,"close":2.9928037000000003e-6,"volume":3.184393283502,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.934778e-6,"close_raw":2.999251e-6,"high_raw":2.999251e-6,"low_raw":2.922621e-6},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":2.9928037000000003e-6,"high":2.9928037000000003e-6,"low":2.86523e-6,"close":2.86523e-6,"volume":0.422565479243,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.86523e-6,"close_raw":2.86523e-6,"high_raw":2.86523e-6,"low_raw":2.86523e-6},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":2.86523e-6,"high":2.86523e-6,"low":2.808533e-6,"close":2.808533e-6,"volume":0.098634123097,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.808533e-6,"close_raw":2.808533e-6,"high_raw":2.808533e-6,"low_raw":2.808533e-6},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":2.808533e-6,"high":2.863033e-6,"low":2.808533e-6,"close":2.863033e-6,"volume":6.28785884015,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.863033e-6,"close_raw":2.863033e-6,"high_raw":2.863033e-6,"low_raw":2.863033e-6},{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":2.863033e-6,"high":2.8767684e-6,"low":2.8404847999999997e-6,"close":2.876202e-6,"volume":16.56003946954,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.876116e-6,"close_raw":2.876202e-6,"high_raw":2.87691e-6,"low_raw":2.840344e-6},{"time":"2026-10-02T23:00:00.000Z","timestamp":1790982000000,"open":2.876202e-6,"high":2.876202e-6,"low":2.8199203e-6,"close":2.8199203e-6,"volume":30.49397775514,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.8493e-6,"close_raw":2.818374e-6,"high_raw":2.8493e-6,"low_raw":2.818374e-6}]