[{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.2837189840002,"high":0.298786843831,"low":0.28236394396590003,"close":0.2978555069382,"volume":796543.69206506,"trade_count":5943,"buy_count":5875,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.280263891357,"close_raw":0.302844417851,"high_raw":0.302974217968,"low_raw":4.9462716e-5},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.2978555069382,"high":0.3532130596236,"low":0.2978555069382,"close":0.3532130596236,"volume":116001.81631509325,"trade_count":4432,"buy_count":4306,"sell_count":126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.302739388216,"close_raw":0.367537883697,"high_raw":0.367537883697,"low_raw":0.3009792609},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.3532130596236,"high":0.4220220065882,"low":0.3532130596236,"close":0.4220220065882,"volume":117114.55872403103,"trade_count":3637,"buy_count":3513,"sell_count":124,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.367538247318,"close_raw":0.436927493169,"high_raw":0.436927821838,"low_raw":0.365177839344},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.4220220065882,"high":0.498165767407,"low":0.4220220065882,"close":0.498165767407,"volume":114111.70099012775,"trade_count":3907,"buy_count":3786,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.436927424631,"close_raw":0.514876859721,"high_raw":0.514876859721,"low_raw":0.434425259705},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.498165767407,"high":0.6059271059428001,"low":0.498165767407,"close":0.6059271059428001,"volume":158574.1054839528,"trade_count":4043,"buy_count":3889,"sell_count":154,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.514876901046,"close_raw":0.633283561016,"high_raw":0.633392511759,"low_raw":0.512013075023},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.6059271059428001,"high":0.7275242071072,"low":0.6059271059428001,"close":0.7275242071072,"volume":134212.6618677265,"trade_count":3474,"buy_count":3347,"sell_count":127,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.633244009135,"close_raw":0.74591219788,"high_raw":0.74605424549,"low_raw":0.631248393135},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.7275242071072,"high":0.77421469117195,"low":0.7275242071072,"close":0.7724851157914,"volume":46430.44408002303,"trade_count":2998,"buy_count":2940,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.746075482891,"close_raw":0.780755949445,"high_raw":0.780756532293,"low_raw":0.742222737335},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.7724851157914,"high":0.8224671288101,"low":0.7724851157914,"close":0.8201604486262,"volume":47805.96867728117,"trade_count":3081,"buy_count":3020,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.780756219884,"close_raw":0.825877919332,"high_raw":1.186533324423,"low_raw":0.776404211517},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.8201604486262,"high":0.8564455441935,"low":0.8201604486262,"close":0.855219246391,"volume":46561.80523096608,"trade_count":3279,"buy_count":3221,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.821061018267,"close_raw":0.862923944075,"high_raw":0.863059946613,"low_raw":0.821061018267},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.855219246391,"high":0.8910574094714,"low":0.855219246391,"close":0.889510898274,"volume":48716.82786783617,"trade_count":3530,"buy_count":3466,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.862924306849,"close_raw":0.90068171223,"high_raw":0.900846387313,"low_raw":0.857776899846},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.889510898274,"high":0.9296537011305,"low":0.889510898274,"close":0.927342357812,"volume":47126.817779106204,"trade_count":2871,"buy_count":2812,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.900965021773,"close_raw":0.936891961491,"high_raw":0.936987052264,"low_raw":0.89655834499},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.927342357812,"high":0.965893437719,"low":0.927342357812,"close":0.963056604514,"volume":47326.21338705805,"trade_count":3406,"buy_count":3341,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.937084926955,"close_raw":0.973311909497,"high_raw":0.974092125785,"low_raw":0.932922063686},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.963056604514,"high":1.0093976742311999,"low":0.963056604514,"close":1.0080546909338,"volume":47699.47972952509,"trade_count":3408,"buy_count":3343,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.973313754461,"close_raw":1.02030513974,"high_raw":1.020492681948,"low_raw":0.969988725473},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":1.0080546909338,"high":1.0503973423401,"low":1.0080546909338,"close":1.048659580771,"volume":50516.83571274519,"trade_count":3646,"buy_count":3579,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.020235149287,"close_raw":1.059982193403,"high_raw":1.059982193403,"low_raw":1.014243584159},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":1.048659580771,"high":1.0992677281396,"low":1.048659580771,"close":1.0964632065725999,"volume":46862.36681449799,"trade_count":3664,"buy_count":3606,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.059974994644,"close_raw":1.106142087478,"high_raw":1.106142446955,"low_raw":1.052877718568},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":1.0964632065725999,"high":1.1399872268747,"low":1.0964632065725999,"close":1.136173004948,"volume":47280.2240398115,"trade_count":3682,"buy_count":3618,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.10614567842,"close_raw":1.153053203297,"high_raw":1.153129780367,"low_raw":1.099337452343},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":1.136173004948,"high":1.1924476478718,"low":1.136173004948,"close":1.1888908873124,"volume":48341.85862695926,"trade_count":3079,"buy_count":3016,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.153054177598,"close_raw":1.202502878185,"high_raw":1.202504287609,"low_raw":1.14566277932},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":1.1888908873124,"high":1.24473454304025,"low":1.1888908873124,"close":1.2409415150713998,"volume":48680.17414051274,"trade_count":3697,"buy_count":3636,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.202307995027,"close_raw":1.261325612205,"high_raw":1.261325612205,"low_raw":1.197363061738},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":1.2409415150713998,"high":1.31525710697345,"low":1.2409415150713998,"close":1.3090499795308002,"volume":46170.84264722517,"trade_count":3073,"buy_count":3017,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.261377507487,"close_raw":1.327801160991,"high_raw":1.32781072446,"low_raw":1.25461505084},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":1.3090499795308002,"high":1.35524059271475,"low":1.3090499795308002,"close":1.353771223761,"volume":54406.436228228515,"trade_count":3382,"buy_count":3317,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.330130501346,"close_raw":1.364194368318,"high_raw":1.364823985578,"low_raw":1.321463614127},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":1.353771223761,"high":1.4054255396525,"low":1.353771223761,"close":1.4037112535566,"volume":48705.25143716532,"trade_count":3611,"buy_count":3551,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.364196248863,"close_raw":1.413212969266,"high_raw":1.413923326699,"low_raw":1.354782557144},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":1.4037112535566,"high":1.44724785357575,"low":1.4037112535566,"close":1.4442766866994,"volume":48737.84279936443,"trade_count":3429,"buy_count":3366,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.413209147436,"close_raw":1.46185722867,"high_raw":1.461876760812,"low_raw":1.40459643607},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":1.4442766866994,"high":1.5066513271725,"low":1.4442766866994,"close":1.50584637045,"volume":47121.29444498841,"trade_count":3571,"buy_count":3514,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.453663749347,"close_raw":1.515606625707,"high_raw":1.515627186265,"low_raw":1.453663749347},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":1.50584637045,"high":1.5529938881992,"low":1.50584637045,"close":1.5496823078396,"volume":46937.52726418838,"trade_count":3265,"buy_count":3205,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.5156084438,"close_raw":1.562202645528,"high_raw":1.563162352351,"low_raw":1.505904273882},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":1.5496823078396,"high":1.6074366972313001,"low":1.5496823078396,"close":1.6057880885222,"volume":47593.02771528684,"trade_count":3531,"buy_count":3472,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.562288833889,"close_raw":1.615821613246,"high_raw":1.616872170081,"low_raw":1.55331719328},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":1.6057880885222,"high":1.6469784028378,"low":1.6057880885222,"close":1.645197867337,"volume":42126.53433705905,"trade_count":3520,"buy_count":3458,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.615823597276,"close_raw":1.653672877358,"high_raw":1.654786151094,"low_raw":1.606159687804},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":1.645197867337,"high":1.69782166088535,"low":1.645197867337,"close":1.6930962576718,"volume":51626.85937851311,"trade_count":3141,"buy_count":3071,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.653851873236,"close_raw":1.701268129962,"high_raw":1.711876551711,"low_raw":1.644618553284},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":1.6930962576718,"high":1.6930962576718,"low":0.000471428386,"close":0.000471428386,"volume":1930808.99645739,"trade_count":664,"buy_count":494,"sell_count":170,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.71134240412,"close_raw":6.98907e-6,"high_raw":1.72107050158,"low_raw":2.23639e-6},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.000471428386,"high":0.000471428386,"low":7.0137806e-6,"close":7.282715e-6,"volume":114.865340879276,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.036191e-6,"close_raw":7.294477e-6,"high_raw":7.294477e-6,"low_raw":6.995661e-6},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":7.282715e-6,"high":7.968004e-6,"low":7.282715e-6,"close":7.954851e-6,"volume":415.651689620444,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":7.329792e-6,"close_raw":7.981157e-6,"high_raw":7.981157e-6,"low_raw":7.312586e-6},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":7.954851e-6,"high":7.954851e-6,"low":7.87173715e-6,"close":7.87173715e-6,"volume":10.628730326228,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.873469e-6,"close_raw":7.871646e-6,"high_raw":7.873469e-6,"low_raw":7.871646e-6},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":7.87173715e-6,"high":7.87173715e-6,"low":7.756293e-6,"close":7.756293e-6,"volume":4.809088854988,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.756293e-6,"close_raw":7.756293e-6,"high_raw":7.756293e-6,"low_raw":7.756293e-6},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":7.756293e-6,"high":7.98966875e-6,"low":7.756293e-6,"close":7.98966875e-6,"volume":12.070852216201,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.970398e-6,"close_raw":7.990683e-6,"high_raw":7.990683e-6,"low_raw":7.970398e-6},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":7.98966875e-6,"high":7.98966875e-6,"low":7.672901e-6,"close":7.672901e-6,"volume":4.865230535011,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.672901e-6,"close_raw":7.672901e-6,"high_raw":7.672901e-6,"low_raw":7.672901e-6},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":7.672901e-6,"high":7.855211e-6,"low":6.9791925999999994e-6,"close":6.9791925999999994e-6,"volume":844.615162397935,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":7.855211e-6,"close_raw":6.711985e-6,"high_raw":8.29731e-6,"low_raw":6.711985e-6},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":6.9791925999999994e-6,"high":6.9791925999999994e-6,"low":5.053268900000001e-6,"close":5.053268900000001e-6,"volume":190.902685770613,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.345031e-6,"close_raw":5.037913e-6,"high_raw":5.345031e-6,"low_raw":5.037913e-6},{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":5.053268900000001e-6,"high":5.053268900000001e-6,"low":4.95584185e-6,"close":5.02926115e-6,"volume":16.611113521438,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.951763e-6,"close_raw":5.03334e-6,"high_raw":5.03334e-6,"low_raw":4.951763e-6},{"time":"2026-10-03T00:00:00.000Z","timestamp":1790985600000,"open":5.02926115e-6,"high":5.078902e-6,"low":5.02926115e-6,"close":5.078902e-6,"volume":2.936885544253,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.078902e-6,"close_raw":5.078902e-6,"high_raw":5.078902e-6,"low_raw":5.078902e-6}]