[{"time":"2026-10-14T05:00:00.000Z","timestamp":1791954000000,"open":0.007028383785399999,"high":0.0071086266395,"low":0.00702163312555,"close":0.0071064275928,"volume":110125.82514112986,"trade_count":227,"buy_count":140,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.5129154e-5,"close_raw":0.007116164826,"high_raw":0.017287450385,"low_raw":4.5129154e-5},{"time":"2026-10-14T06:00:00.000Z","timestamp":1791957600000,"open":0.0071064275928,"high":0.007160979061,"low":0.0070851793065,"close":0.007160215073,"volume":7847.096038504447,"trade_count":288,"buy_count":173,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007119018937,"close_raw":0.007160967104,"high_raw":0.007170468062,"low_raw":0.007048401184},{"time":"2026-10-14T07:00:00.000Z","timestamp":1791961200000,"open":0.007160215073,"high":0.0072064359255,"low":0.00711041024625,"close":0.00716271862,"volume":7808.44526785047,"trade_count":287,"buy_count":172,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007089718665,"close_raw":0.00716271862,"high_raw":0.007238271244,"low_raw":0.007081372771},{"time":"2026-10-14T08:00:00.000Z","timestamp":1791964800000,"open":0.00716271862,"high":0.0072993482095,"low":0.00716271862,"close":0.007267106108,"volume":7977.015488157485,"trade_count":291,"buy_count":175,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007230116172,"close_raw":0.007267106108,"high_raw":0.007315417422,"low_raw":0.007159592082},{"time":"2026-10-14T09:00:00.000Z","timestamp":1791968400000,"open":0.007267106108,"high":0.00768230189245,"low":0.007267106108,"close":0.007677573325,"volume":11140.456985830324,"trade_count":290,"buy_count":174,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00719616203,"close_raw":0.007677573325,"high_raw":0.007690959664,"low_raw":0.00719602296},{"time":"2026-10-14T10:00:00.000Z","timestamp":1791972000000,"open":0.007677573325,"high":0.007732789534,"low":0.007643526278,"close":0.007725633281,"volume":7671.849325520802,"trade_count":281,"buy_count":168,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007672021713,"close_raw":0.00774927869,"high_raw":0.007749766402,"low_raw":0.007591165892},{"time":"2026-10-14T11:00:00.000Z","timestamp":1791975600000,"open":0.007725633281,"high":0.007799264896,"low":0.0076964324127,"close":0.007735734217,"volume":7944.504835650427,"trade_count":284,"buy_count":171,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007748597089,"close_raw":0.007735734217,"high_raw":0.007808990718,"low_raw":0.00765530497},{"time":"2026-10-14T12:00:00.000Z","timestamp":1791979200000,"open":0.007735734217,"high":0.0080035119551,"low":0.007735734217,"close":0.0079607009262,"volume":9806.483071357923,"trade_count":280,"buy_count":167,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007802413767,"close_raw":0.008004922545,"high_raw":0.008059623629,"low_raw":0.007667032407},{"time":"2026-10-14T13:00:00.000Z","timestamp":1791982800000,"open":0.0079607009262,"high":0.0080598971794,"low":0.0079431427463,"close":0.007994314872,"volume":7570.02073093116,"trade_count":283,"buy_count":169,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007941858587,"close_raw":0.007994314872,"high_raw":0.008101878291,"low_raw":0.007887162108},{"time":"2026-10-14T14:00:00.000Z","timestamp":1791986400000,"open":0.007994314872,"high":0.007994314872,"low":0.0078549902267,"close":0.007950620673,"volume":7604.73030010703,"trade_count":287,"buy_count":171,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007927307716,"close_raw":0.007960081901,"high_raw":0.008012943887,"low_raw":0.007826241015},{"time":"2026-10-14T15:00:00.000Z","timestamp":1791990000000,"open":0.007950620673,"high":0.0079747964225,"low":0.0078900119922,"close":0.007956081831,"volume":7509.475720014953,"trade_count":283,"buy_count":170,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007890137533,"close_raw":0.007956081831,"high_raw":0.007987102547,"low_raw":0.007842698689},{"time":"2026-10-14T16:00:00.000Z","timestamp":1791993600000,"open":0.007956081831,"high":0.0080752710042,"low":0.0079446906943,"close":0.00806067652,"volume":7604.323948814875,"trade_count":284,"buy_count":172,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007963484292,"close_raw":0.008104690775,"high_raw":0.008104690775,"low_raw":0.007886665935},{"time":"2026-10-14T17:00:00.000Z","timestamp":1791997200000,"open":0.00806067652,"high":0.0081290468768,"low":0.00804814041595,"close":0.008112419487,"volume":7764.358592798221,"trade_count":284,"buy_count":169,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008039633546,"close_raw":0.008048227498,"high_raw":0.008141166738,"low_raw":0.008033096498},{"time":"2026-10-14T18:00:00.000Z","timestamp":1792000800000,"open":0.008112419487,"high":0.0081299220342,"low":0.00804866694515,"close":0.008077083259,"volume":7577.243718378094,"trade_count":282,"buy_count":168,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008117663442,"close_raw":0.008077083259,"high_raw":0.008155272006,"low_raw":0.00803170147},{"time":"2026-10-14T19:00:00.000Z","timestamp":1792004400000,"open":0.008077083259,"high":0.00818921819765,"low":0.008077083259,"close":0.008177051657,"volume":7300.639970917342,"trade_count":278,"buy_count":168,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008077896512,"close_raw":0.008177051657,"high_raw":0.008207936233,"low_raw":0.008040521131},{"time":"2026-10-14T20:00:00.000Z","timestamp":1792008000000,"open":0.008177051657,"high":0.0082241560368,"low":0.0081410582958,"close":0.0082206084686,"volume":7451.003991869395,"trade_count":277,"buy_count":165,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008188391095,"close_raw":0.0082296883,"high_raw":0.008244700278,"low_raw":0.008119286127},{"time":"2026-10-14T21:00:00.000Z","timestamp":1792011600000,"open":0.0082206084686,"high":0.0082979648974,"low":0.0081680439348,"close":0.0082931467044,"volume":7675.321419926116,"trade_count":285,"buy_count":168,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00815731865,"close_raw":0.008304983363,"high_raw":0.008313164613,"low_raw":0.008147275533},{"time":"2026-10-14T22:00:00.000Z","timestamp":1792015200000,"open":0.0082931467044,"high":0.00832184662815,"low":0.00824334031745,"close":0.00827013043,"volume":7926.986061213329,"trade_count":288,"buy_count":171,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008238131939,"close_raw":0.00827013043,"high_raw":0.008350550426,"low_raw":0.008225569036},{"time":"2026-10-14T23:00:00.000Z","timestamp":1792018800000,"open":0.00827013043,"high":0.00839506523075,"low":0.00827013043,"close":0.008339463438,"volume":7827.661483664313,"trade_count":286,"buy_count":174,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008335407027,"close_raw":0.008339463438,"high_raw":0.008412165389,"low_raw":0.008258382655},{"time":"2026-10-15T00:00:00.000Z","timestamp":1792022400000,"open":0.008339463438,"high":0.00844640448765,"low":0.008339463438,"close":0.008388195644,"volume":7501.605762795011,"trade_count":284,"buy_count":171,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008411346912,"close_raw":0.008388195644,"high_raw":0.008471165502,"low_raw":0.008332020163},{"time":"2026-10-15T01:00:00.000Z","timestamp":1792026000000,"open":0.008388195644,"high":0.00851030664665,"low":0.008388195644,"close":0.008429966165,"volume":7524.790845630061,"trade_count":284,"buy_count":169,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008404412386,"close_raw":0.008429966165,"high_raw":0.008529382221,"low_raw":0.00838514632},{"time":"2026-10-15T02:00:00.000Z","timestamp":1792029600000,"open":0.008429966165,"high":0.0085028479545,"low":0.008370020648,"close":0.0084985215914,"volume":7811.073520701602,"trade_count":292,"buy_count":178,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008497530132,"close_raw":0.008502879811,"high_raw":0.008542878583,"low_raw":0.008206106306},{"time":"2026-10-15T03:00:00.000Z","timestamp":1792033200000,"open":0.0084985215914,"high":0.0084985215914,"low":0.0083609963223,"close":0.008423400472,"volume":7552.484271500882,"trade_count":288,"buy_count":173,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008503324048,"close_raw":0.008457809256,"high_raw":0.008503324048,"low_raw":0.008342376063},{"time":"2026-10-15T04:00:00.000Z","timestamp":1792036800000,"open":0.008423400472,"high":0.0086149974362,"low":0.008423400472,"close":0.0086120499538,"volume":7548.911762693456,"trade_count":289,"buy_count":172,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008388172774,"close_raw":0.008618771429,"high_raw":0.008634867032,"low_raw":0.008388172774},{"time":"2026-10-15T05:00:00.000Z","timestamp":1792040400000,"open":0.0086120499538,"high":0.0086120499538,"low":0.0084203267076,"close":0.0084365050156,"volume":7515.37883511008,"trade_count":286,"buy_count":171,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008614188279,"close_raw":0.008377446747,"high_raw":0.008624178029,"low_raw":0.008367566102},{"time":"2026-10-15T06:00:00.000Z","timestamp":1792044000000,"open":0.0084365050156,"high":0.00854201539645,"low":0.008435861832,"close":0.008490397423,"volume":7580.689787685594,"trade_count":292,"buy_count":177,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008440171397,"close_raw":0.008490397423,"high_raw":0.008559641752,"low_raw":0.008372212936},{"time":"2026-10-15T07:00:00.000Z","timestamp":1792047600000,"open":0.008490397423,"high":0.0086161587371,"low":0.008490397423,"close":0.0086054355912,"volume":7492.326207063147,"trade_count":280,"buy_count":166,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008569522701,"close_raw":0.008610705698,"high_raw":0.008677920739,"low_raw":0.008488509022},{"time":"2026-10-15T08:00:00.000Z","timestamp":1792051200000,"open":0.0086054355912,"high":0.0087317486364,"low":0.0086054355912,"close":0.0087264090224,"volume":7495.069847537513,"trade_count":286,"buy_count":174,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008609066063,"close_raw":0.008750139354,"high_raw":0.008763095411,"low_raw":0.008579043863},{"time":"2026-10-15T09:00:00.000Z","timestamp":1792054800000,"open":0.0087264090224,"high":0.00876526679645,"low":0.0086740823413,"close":0.0087595822536,"volume":7373.674092956764,"trade_count":282,"buy_count":169,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00867893061,"close_raw":0.008804033208,"high_raw":0.008812379236,"low_raw":0.008655004624},{"time":"2026-10-15T10:00:00.000Z","timestamp":1792058400000,"open":0.0087595822536,"high":0.008787035051200001,"low":0.0086937825106,"close":0.0087789698968,"volume":7762.906579808727,"trade_count":293,"buy_count":176,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008806825896,"close_raw":0.008818318174,"high_raw":0.008820730611,"low_raw":0.008653951311},{"time":"2026-10-15T11:00:00.000Z","timestamp":1792062000000,"open":0.0087789698968,"high":0.00888481000775,"low":0.0087700399705,"close":0.008875711764,"volume":7702.102014385609,"trade_count":287,"buy_count":172,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008750176966,"close_raw":0.008875711764,"high_raw":0.008904355089,"low_raw":0.008713147155},{"time":"2026-10-15T12:00:00.000Z","timestamp":1792065600000,"open":0.008875711764,"high":0.0088853305559,"low":0.0088049573769,"close":0.008809622198,"volume":7420.332979320029,"trade_count":287,"buy_count":170,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008807990316,"close_raw":0.008802037091,"high_raw":0.008907749323,"low_raw":0.008771497462},{"time":"2026-10-15T13:00:00.000Z","timestamp":1792069200000,"open":0.008809622198,"high":0.0089708688454,"low":0.008809622198,"close":0.008934028359,"volume":7638.125778069334,"trade_count":287,"buy_count":184,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008872057355,"close_raw":0.008934028359,"high_raw":0.009012870343,"low_raw":0.008793266257},{"time":"2026-10-15T14:00:00.000Z","timestamp":1792072800000,"open":0.008934028359,"high":0.009281152084,"low":0.008934028359,"close":0.009268703393,"volume":7424.224122924761,"trade_count":283,"buy_count":175,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009002154891,"close_raw":0.009353602704,"high_raw":0.00937780631,"low_raw":0.008931039249},{"time":"2026-10-15T15:00:00.000Z","timestamp":1792076400000,"open":0.009268703393,"high":0.009529246568,"low":0.009268703393,"close":0.009512844545799998,"volume":7790.145148653654,"trade_count":284,"buy_count":170,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009355892201,"close_raw":0.009561887196,"high_raw":0.009563511142,"low_raw":0.009273078734},{"time":"2026-10-15T16:00:00.000Z","timestamp":1792080000000,"open":0.009512844545799998,"high":0.009577597303,"low":0.00947781628,"close":0.009570884501799999,"volume":7782.5319634282,"trade_count":278,"buy_count":168,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009490275127,"close_raw":0.009587575524,"high_raw":0.009598553989,"low_raw":0.009433419386},{"time":"2026-10-15T17:00:00.000Z","timestamp":1792083600000,"open":0.009570884501799999,"high":0.00965821781,"low":0.009570884501799999,"close":0.009588307613,"volume":7492.981012420377,"trade_count":281,"buy_count":167,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009523807856,"close_raw":0.009588307613,"high_raw":0.009682559129,"low_raw":0.009505510207},{"time":"2026-10-15T18:00:00.000Z","timestamp":1792087200000,"open":0.009588307613,"high":0.0096823005439,"low":0.009554814158899999,"close":0.0096682074324,"volume":7775.207594886904,"trade_count":297,"buy_count":181,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009648239446,"close_raw":0.00972204048,"high_raw":0.00972204048,"low_raw":0.009532635063},{"time":"2026-10-15T19:00:00.000Z","timestamp":1792090800000,"open":0.0096682074324,"high":0.0097951867875,"low":0.0096682074324,"close":0.009744464004,"volume":7614.606677334961,"trade_count":283,"buy_count":171,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009654365235,"close_raw":0.009744464004,"high_raw":0.00981871354,"low_raw":0.009651673217},{"time":"2026-10-15T20:00:00.000Z","timestamp":1792094400000,"open":0.009744464004,"high":0.009849612006,"low":0.009744464004,"close":0.009784203934,"volume":7939.79748163812,"trade_count":284,"buy_count":169,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009809686654,"close_raw":0.009784203934,"high_raw":0.009879190341,"low_raw":0.009730071582},{"time":"2026-10-15T21:00:00.000Z","timestamp":1792098000000,"open":0.009784203934,"high":0.0099769769654,"low":0.009784203934,"close":0.009972648370799999,"volume":7670.084026580515,"trade_count":279,"buy_count":171,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009859157255,"close_raw":0.009994616368,"high_raw":0.009994616368,"low_raw":0.00978426065},{"time":"2026-10-15T22:00:00.000Z","timestamp":1792101600000,"open":0.009972648370799999,"high":0.0100539595765,"low":0.009972648370799999,"close":0.010051315236,"volume":7580.037992221192,"trade_count":276,"buy_count":168,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009999459746,"close_raw":0.010082742421,"high_raw":0.01008627228,"low_raw":0.009937362301},{"time":"2026-10-15T23:00:00.000Z","timestamp":1792105200000,"open":0.010051315236,"high":0.0100742243781,"low":0.00998417128355,"close":0.0100630270154,"volume":7630.047182175141,"trade_count":281,"buy_count":170,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010015208163,"close_raw":0.010099866795,"high_raw":0.010100639291,"low_raw":0.009964355068},{"time":"2026-10-16T00:00:00.000Z","timestamp":1792108800000,"open":0.0100630270154,"high":0.0101365675928,"low":0.010042394513200001,"close":0.010130906023799999,"volume":8966.475285799195,"trade_count":279,"buy_count":165,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010030109882,"close_raw":0.010338309604,"high_raw":0.010403825431,"low_raw":0.01002373837},{"time":"2026-10-16T01:00:00.000Z","timestamp":1792112400000,"open":0.010130906023799999,"high":0.0104427163915,"low":0.010130906023799999,"close":0.010381508492,"volume":7576.340059715023,"trade_count":277,"buy_count":166,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010396637073,"close_raw":0.010381508492,"high_raw":0.010468401694,"low_raw":0.010355621962},{"time":"2026-10-16T02:00:00.000Z","timestamp":1792116000000,"open":0.010381508492,"high":0.010531692352,"low":0.010381508492,"close":0.010520387159,"volume":7589.866926840459,"trade_count":282,"buy_count":171,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010440501515,"close_raw":0.010520387159,"high_raw":0.01055471881,"low_raw":0.010380337429},{"time":"2026-10-16T03:00:00.000Z","timestamp":1792119600000,"open":0.010520387159,"high":0.0105751313961,"low":0.01049295096455,"close":0.0105703704006,"volume":7786.295855306791,"trade_count":288,"buy_count":175,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010520733119,"close_raw":0.010613671291,"high_raw":0.010622063627,"low_raw":0.010449608209},{"time":"2026-10-16T04:00:00.000Z","timestamp":1792123200000,"open":0.0105703704006,"high":0.0106626543496,"low":0.0105703704006,"close":0.0106597011774,"volume":7476.417914215614,"trade_count":277,"buy_count":166,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010546300397,"close_raw":0.010686414127,"high_raw":0.010689597686,"low_raw":0.010520911191},{"time":"2026-10-16T05:00:00.000Z","timestamp":1792126800000,"open":0.0106597011774,"high":0.01075734758525,"low":0.0106597011774,"close":0.010754102636,"volume":7728.152614213805,"trade_count":286,"buy_count":171,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010691421416,"close_raw":0.01077619186,"high_raw":0.01078147656,"low_raw":0.010630321105},{"time":"2026-10-16T06:00:00.000Z","timestamp":1792130400000,"open":0.010754102636,"high":0.010852618507700001,"low":0.010718104523200002,"close":0.0108415546736,"volume":7597.678406241995,"trade_count":289,"buy_count":172,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010708989345,"close_raw":0.010865338378,"high_raw":0.0108978447,"low_raw":0.010678723035},{"time":"2026-10-16T07:00:00.000Z","timestamp":1792134000000,"open":0.0108415546736,"high":0.01091385279235,"low":0.010830632321,"close":0.010859940455,"volume":7909.974823668141,"trade_count":288,"buy_count":174,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010796963847,"close_raw":0.010859940455,"high_raw":0.010933730828,"low_raw":0.010796963847},{"time":"2026-10-16T08:00:00.000Z","timestamp":1792137600000,"open":0.010859940455,"high":0.01101469994755,"low":0.010859940455,"close":0.010975016094,"volume":7777.424653910275,"trade_count":282,"buy_count":168,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01092843156,"close_raw":0.010975016094,"high_raw":0.011041677858,"low_raw":0.010862015224},{"time":"2026-10-16T09:00:00.000Z","timestamp":1792141200000,"open":0.010975016094,"high":0.01108825617725,"low":0.010975016094,"close":0.011068207905,"volume":7614.852227840311,"trade_count":277,"buy_count":167,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011032144842,"close_raw":0.011068207905,"high_raw":0.011101284361,"low_raw":0.010957410398}]