[{"time":"2026-08-22T12:00:00.000Z","timestamp":1787400000000,"open":0.0003345476486,"high":0.0003430455955,"low":0.00033422064,"close":0.00034288613480000003,"volume":20170.903235785096,"trade_count":86,"buy_count":47,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000119500884,"close_raw":0.000343392799,"high_raw":0.000355363113,"low_raw":5.9750442e-5},{"time":"2026-08-22T13:00:00.000Z","timestamp":1787403600000,"open":0.00034288613480000003,"high":0.000351578747,"low":0.000338350356,"close":0.000351010383,"volume":3338.036903673643,"trade_count":92,"buy_count":60,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000335231668,"close_raw":0.000356117204,"high_raw":0.000356117204,"low_raw":0.000335205739},{"time":"2026-08-22T14:00:00.000Z","timestamp":1787407200000,"open":0.000351010383,"high":0.0003683355159,"low":0.000351010383,"close":0.00036722865080000003,"volume":3427.458145787731,"trade_count":91,"buy_count":60,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000347895426,"close_raw":0.000371255987,"high_raw":0.000371255987,"low_raw":0.000347895426},{"time":"2026-08-22T15:00:00.000Z","timestamp":1787410800000,"open":0.00036722865080000003,"high":0.000378462943,"low":0.000366966962,"close":0.000377916957,"volume":3682.301225339734,"trade_count":92,"buy_count":60,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000362595531,"close_raw":0.000381411538,"high_raw":0.000381472197,"low_raw":0.000362595531},{"time":"2026-08-22T16:00:00.000Z","timestamp":1787414400000,"open":0.000377916957,"high":0.00039381251360000004,"low":0.000377916957,"close":0.0003927981648,"volume":3356.587429598545,"trade_count":89,"buy_count":59,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000372527231,"close_raw":0.000396258612,"high_raw":0.000396662827,"low_raw":0.000372527231},{"time":"2026-08-22T17:00:00.000Z","timestamp":1787418000000,"open":0.0003927981648,"high":0.00041156831560000003,"low":0.0003927981648,"close":0.00041068581139999997,"volume":3260.208230720648,"trade_count":87,"buy_count":59,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000396973368,"close_raw":0.000412878571,"high_raw":0.000413886815,"low_raw":0.000387397054},{"time":"2026-08-22T18:00:00.000Z","timestamp":1787421600000,"open":0.00041068581139999997,"high":0.000423138803,"low":0.00040834185895,"close":0.00042195165339999996,"volume":3491.646634833688,"trade_count":91,"buy_count":59,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000413835185,"close_raw":0.000425011876,"high_raw":0.000425563984,"low_raw":0.000404277716},{"time":"2026-08-22T19:00:00.000Z","timestamp":1787425200000,"open":0.00042195165339999996,"high":0.00043339499610000004,"low":0.00041836911805000004,"close":0.0004324357486,"volume":3569.930922540204,"trade_count":92,"buy_count":60,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000426066609,"close_raw":0.000437851522,"high_raw":0.000437851522,"low_raw":0.000416148767},{"time":"2026-08-22T20:00:00.000Z","timestamp":1787428800000,"open":0.0004324357486,"high":0.0004510293845,"low":0.0004324357486,"close":0.000449851108,"volume":3472.480532979812,"trade_count":91,"buy_count":60,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000438814621,"close_raw":0.000454327548,"high_raw":0.000454616846,"low_raw":0.000428809487},{"time":"2026-08-22T21:00:00.000Z","timestamp":1787432400000,"open":0.000449851108,"high":0.00046292414160000004,"low":0.0004491674656,"close":0.000456919898,"volume":3308.194520438735,"trade_count":89,"buy_count":59,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000454975279,"close_raw":0.000456919898,"high_raw":0.000467530474,"low_raw":0.000444317154},{"time":"2026-08-22T22:00:00.000Z","timestamp":1787436000000,"open":0.000456919898,"high":0.0004761440785,"low":0.000456919898,"close":0.000469676408,"volume":3354.906060391971,"trade_count":91,"buy_count":60,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00046752794,"close_raw":0.000469676408,"high_raw":0.000480838236,"low_raw":0.000457609959},{"time":"2026-08-22T23:00:00.000Z","timestamp":1787439600000,"open":0.000469676408,"high":0.0004963363468,"low":0.000469676408,"close":0.000488179554,"volume":3454.094395202987,"trade_count":89,"buy_count":60,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000480387665,"close_raw":0.000488179554,"high_raw":0.000499943843,"low_raw":0.000470422314},{"time":"2026-08-23T00:00:00.000Z","timestamp":1787443200000,"open":0.000488179554,"high":0.00050953164865,"low":0.000488179554,"close":0.000496724883,"volume":3402.518377843502,"trade_count":88,"buy_count":58,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000498941824,"close_raw":0.000496724883,"high_raw":0.000511670596,"low_raw":0.000487546218},{"time":"2026-08-23T01:00:00.000Z","timestamp":1787446800000,"open":0.000496724883,"high":0.000510473626,"low":0.000496724883,"close":0.0004989555374,"volume":3569.074669882131,"trade_count":92,"buy_count":60,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00050820601,"close_raw":0.000494488905,"high_raw":0.000512429737,"low_raw":0.000494165664},{"time":"2026-08-23T02:00:00.000Z","timestamp":1787450400000,"open":0.0004989555374,"high":0.0005096652642,"low":0.0004962523122,"close":0.000508792813,"volume":3620.850489584193,"trade_count":89,"buy_count":57,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000505809515,"close_raw":0.000509975071,"high_raw":0.000513633592,"low_raw":0.000493375967},{"time":"2026-08-23T03:00:00.000Z","timestamp":1787454000000,"open":0.000508792813,"high":0.000509733068,"low":0.00049682487715,"close":0.000508218738,"volume":3758.67450125554,"trade_count":92,"buy_count":58,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000498468347,"close_raw":0.000508218738,"high_raw":0.000511275659,"low_raw":0.000494674037},{"time":"2026-08-23T04:00:00.000Z","timestamp":1787457600000,"open":0.000508218738,"high":0.0005110920396,"low":0.0004981918612,"close":0.0005106202728,"volume":3816.28740670965,"trade_count":93,"buy_count":59,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000496570063,"close_raw":0.000511874675,"high_raw":0.000515145202,"low_raw":0.000495811464},{"time":"2026-08-23T05:00:00.000Z","timestamp":1787461200000,"open":0.0005106202728,"high":0.0005133450443,"low":0.000501000254,"close":0.000510317997,"volume":3796.928382034922,"trade_count":95,"buy_count":60,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000500617453,"close_raw":0.000510317997,"high_raw":0.000514878549,"low_raw":0.000498544103},{"time":"2026-08-23T06:00:00.000Z","timestamp":1787464800000,"open":0.000510317997,"high":0.000516444841,"low":0.00050375951455,"close":0.00051331937,"volume":3836.759040768511,"trade_count":94,"buy_count":60,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000498737705,"close_raw":0.00051331937,"high_raw":0.00051802276,"low_raw":0.000498737705},{"time":"2026-08-23T07:00:00.000Z","timestamp":1787468400000,"open":0.00051331937,"high":0.0005154692302,"low":0.0005035021746,"close":0.000512450632,"volume":3761.479673659508,"trade_count":93,"buy_count":59,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000502272135,"close_raw":0.000512450632,"high_raw":0.000517098228,"low_raw":0.000500771959},{"time":"2026-08-23T08:00:00.000Z","timestamp":1787472000000,"open":0.000512450632,"high":0.0005132585753999999,"low":0.0005011539506,"close":0.000510639112,"volume":3766.492258621305,"trade_count":93,"buy_count":59,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000501194143,"close_raw":0.000510639112,"high_raw":0.000514877597,"low_raw":0.000498689498},{"time":"2026-08-23T09:00:00.000Z","timestamp":1787475600000,"open":0.000510639112,"high":0.0005137773207,"low":0.0005011777527,"close":0.000513339092,"volume":3860.77516518908,"trade_count":95,"buy_count":60,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00051132648,"close_raw":0.000513339092,"high_raw":0.000516578328,"low_raw":0.000497720988},{"time":"2026-08-23T10:00:00.000Z","timestamp":1787479200000,"open":0.000513339092,"high":0.0005151834682,"low":0.00050306274075,"close":0.000515028297,"volume":3792.729648623829,"trade_count":94,"buy_count":60,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000514227968,"close_raw":0.000515292658,"high_raw":0.000518144222,"low_raw":0.000500661972},{"time":"2026-08-23T11:00:00.000Z","timestamp":1787482800000,"open":0.000515028297,"high":0.0005176800633,"low":0.00050484211775,"close":0.000514187998,"volume":3802.689861611083,"trade_count":94,"buy_count":60,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000516308404,"close_raw":0.000514187998,"high_raw":0.000519508469,"low_raw":0.000502739545},{"time":"2026-08-23T12:00:00.000Z","timestamp":1787486400000,"open":0.000514187998,"high":0.00051969874595,"low":0.00050722211515,"close":0.000518819267,"volume":3809.521115147169,"trade_count":94,"buy_count":60,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000515215225,"close_raw":0.000518819267,"high_raw":0.000521204837,"low_raw":0.000503922061},{"time":"2026-08-23T13:00:00.000Z","timestamp":1787490000000,"open":0.000518819267,"high":0.0005223683128,"low":0.000509842755,"close":0.0005101380836,"volume":3889.945112629216,"trade_count":93,"buy_count":59,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000519947769,"close_raw":0.000509720347,"high_raw":0.00052428734,"low_raw":0.000508246156},{"time":"2026-08-23T14:00:00.000Z","timestamp":1787493600000,"open":0.0005101380836,"high":0.00052581120525,"low":0.0005101380836,"close":0.0005121136718,"volume":4189.014018777434,"trade_count":94,"buy_count":59,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000520653301,"close_raw":0.000509118527,"high_raw":0.000528339781,"low_raw":0.000508791709},{"time":"2026-08-23T15:00:00.000Z","timestamp":1787497200000,"open":0.0005121136718,"high":0.0005237678694,"low":0.0005107987466000001,"close":0.000511490888,"volume":3849.037525248348,"trade_count":93,"buy_count":59,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00051994737,"close_raw":0.000510706866,"high_raw":0.000525828101,"low_raw":0.000506967414},{"time":"2026-08-23T16:00:00.000Z","timestamp":1787500800000,"open":0.000511490888,"high":0.00052658436435,"low":0.000511490888,"close":0.00051484023,"volume":3817.521692699703,"trade_count":94,"buy_count":60,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000521729562,"close_raw":0.00051484023,"high_raw":0.000528518867,"low_raw":0.000511652895},{"time":"2026-08-23T17:00:00.000Z","timestamp":1787504400000,"open":0.00051484023,"high":0.0005292877945,"low":0.00051484023,"close":0.0005173224168,"volume":3720.189139977893,"trade_count":95,"buy_count":60,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000526063847,"close_raw":0.000517234704,"high_raw":0.000531562821,"low_raw":0.000515181366},{"time":"2026-08-23T18:00:00.000Z","timestamp":1787508000000,"open":0.0005173224168,"high":0.00053479187295,"low":0.0005173224168,"close":0.0005222573381999999,"volume":3780.050291908136,"trade_count":94,"buy_count":60,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00052846479,"close_raw":0.00052225542,"high_raw":0.000537129773,"low_raw":0.000517964228},{"time":"2026-08-23T19:00:00.000Z","timestamp":1787511600000,"open":0.0005222573381999999,"high":0.0005375405905,"low":0.0005222573381999999,"close":0.000534517821,"volume":3680.976844689721,"trade_count":91,"buy_count":59,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000533300692,"close_raw":0.000534517821,"high_raw":0.000540089924,"low_raw":0.000521814305},{"time":"2026-08-23T20:00:00.000Z","timestamp":1787515200000,"open":0.000534517821,"high":0.0005365825177,"low":0.0005237056383000001,"close":0.000534231491,"volume":3770.763495855425,"trade_count":94,"buy_count":60,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00052271388,"close_raw":0.000534231491,"high_raw":0.000538051687,"low_raw":0.000521659964},{"time":"2026-08-23T21:00:00.000Z","timestamp":1787518800000,"open":0.000534231491,"high":0.0005358560638,"low":0.000523017771,"close":0.00053445337,"volume":3936.078025823776,"trade_count":96,"buy_count":59,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000522338144,"close_raw":0.00053445337,"high_raw":0.000537528018,"low_raw":0.000521125984},{"time":"2026-08-23T22:00:00.000Z","timestamp":1787522400000,"open":0.00053445337,"high":0.0005370136042000001,"low":0.000523748373,"close":0.000533704832,"volume":3753.445369273002,"trade_count":89,"buy_count":56,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00052248633,"close_raw":0.000533704832,"high_raw":0.000540476856,"low_raw":0.000521129473},{"time":"2026-08-23T23:00:00.000Z","timestamp":1787526000000,"open":0.000533704832,"high":0.00053566130565,"low":0.0005229615589,"close":0.000535505325,"volume":3823.214262028763,"trade_count":92,"buy_count":58,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000521599735,"close_raw":0.000535603679,"high_raw":0.000538420228,"low_raw":0.000520693347},{"time":"2026-08-24T00:00:00.000Z","timestamp":1787529600000,"open":0.000535505325,"high":0.0005410279662,"low":0.0005267866658,"close":0.0005402297383999999,"volume":3844.738924500994,"trade_count":93,"buy_count":59,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000523737359,"close_raw":0.00054147962,"high_raw":0.000544569846,"low_raw":0.000523737359},{"time":"2026-08-24T01:00:00.000Z","timestamp":1787533200000,"open":0.0005402297383999999,"high":0.0005430212380499999,"low":0.00052980545205,"close":0.000541485285,"volume":3793.359510826673,"trade_count":92,"buy_count":58,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00052931551,"close_raw":0.000541485285,"high_raw":0.00054538214,"low_raw":0.000527559766},{"time":"2026-08-24T02:00:00.000Z","timestamp":1787536800000,"open":0.000541485285,"high":0.000541485285,"low":0.0005272346306000001,"close":0.000539708473,"volume":3721.008132300609,"trade_count":89,"buy_count":56,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000542322273,"close_raw":0.000539708473,"high_raw":0.000543446459,"low_raw":0.000523596126},{"time":"2026-08-24T03:00:00.000Z","timestamp":1787540400000,"open":0.000539708473,"high":0.000541664766,"low":0.0005284950438,"close":0.000538795156,"volume":3733.837005211316,"trade_count":90,"buy_count":56,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000540601886,"close_raw":0.000538795156,"high_raw":0.000543473143,"low_raw":0.000525666951},{"time":"2026-08-24T04:00:00.000Z","timestamp":1787544000000,"open":0.000538795156,"high":0.0005448817535,"low":0.0005309594365,"close":0.000543852627,"volume":3810.817695170329,"trade_count":91,"buy_count":57,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000540052313,"close_raw":0.000543852627,"high_raw":0.000546746929,"low_raw":0.000527830207},{"time":"2026-08-24T05:00:00.000Z","timestamp":1787547600000,"open":0.000543852627,"high":0.0005475110604,"low":0.000534279615,"close":0.000545954193,"volume":3749.67073733263,"trade_count":93,"buy_count":59,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000544517408,"close_raw":0.000545954193,"high_raw":0.000549741737,"low_raw":0.000532149973},{"time":"2026-08-24T06:00:00.000Z","timestamp":1787551200000,"open":0.000545954193,"high":0.000545954193,"low":0.0005318866335,"close":0.000539237714,"volume":3703.80216359109,"trade_count":94,"buy_count":60,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000547012896,"close_raw":0.000539237714,"high_raw":0.000548192919,"low_raw":0.000527769628},{"time":"2026-08-24T07:00:00.000Z","timestamp":1787554800000,"open":0.000539237714,"high":0.00054382919055,"low":0.00053055476755,"close":0.000541137025,"volume":3863.526351500628,"trade_count":94,"buy_count":60,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000540393774,"close_raw":0.000541137025,"high_raw":0.000545308382,"low_raw":0.000527566132},{"time":"2026-08-24T08:00:00.000Z","timestamp":1787558400000,"open":0.000541137025,"high":0.0005457623862,"low":0.0005326678834,"close":0.0005330736996,"volume":3850.58092429669,"trade_count":93,"buy_count":59,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000542400818,"close_raw":0.000531386099,"high_raw":0.000547069349,"low_raw":0.000530342505},{"time":"2026-08-24T09:00:00.000Z","timestamp":1787562000000,"open":0.0005330736996,"high":0.0005447150952000001,"low":0.0005317114266,"close":0.0005320188506,"volume":3876.249303309445,"trade_count":94,"buy_count":59,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000543162325,"close_raw":0.000528686933,"high_raw":0.000546514575,"low_raw":0.000528686933},{"time":"2026-08-24T10:00:00.000Z","timestamp":1787565600000,"open":0.0005320188506,"high":0.000546551287,"low":0.0005320188506,"close":0.000534892172,"volume":3693.049583505608,"trade_count":93,"buy_count":60,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000540345039,"close_raw":0.000534892172,"high_raw":0.000549667401,"low_raw":0.000529453765},{"time":"2026-08-24T11:00:00.000Z","timestamp":1787569200000,"open":0.000534892172,"high":0.0005502106196,"low":0.000534892172,"close":0.0005376110404,"volume":3690.530838561139,"trade_count":93,"buy_count":59,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000546778852,"close_raw":0.000536293163,"high_raw":0.000551813724,"low_raw":0.000535026271},{"time":"2026-08-24T12:00:00.000Z","timestamp":1787572800000,"open":0.0005376110404,"high":0.0005526828754,"low":0.0005376110404,"close":0.000540507749,"volume":3806.917755591058,"trade_count":94,"buy_count":60,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000548103831,"close_raw":0.000540507749,"high_raw":0.000555793598,"low_raw":0.000536394752},{"time":"2026-08-24T13:00:00.000Z","timestamp":1787576400000,"open":0.000540507749,"high":0.00055427195275,"low":0.00054038654175,"close":0.000540956476,"volume":4287.772966401875,"trade_count":96,"buy_count":60,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000552218768,"close_raw":0.000533227602,"high_raw":0.00055620732,"low_raw":0.000533227602},{"time":"2026-08-24T14:00:00.000Z","timestamp":1787580000000,"open":0.000540956476,"high":0.0005486121005,"low":0.0005356758289,"close":0.0005359563758,"volume":3679.150607388548,"trade_count":88,"buy_count":55,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000544809008,"close_raw":0.000535072235,"high_raw":0.000550387137,"low_raw":0.000533767037},{"time":"2026-08-24T15:00:00.000Z","timestamp":1787583600000,"open":0.0005359563758,"high":0.0005518383023999999,"low":0.0005359563758,"close":0.0005387855438,"volume":3970.13178860282,"trade_count":94,"buy_count":59,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000546678076,"close_raw":0.000538766707,"high_raw":0.000554911776,"low_raw":0.000535425335},{"time":"2026-08-24T16:00:00.000Z","timestamp":1787587200000,"open":0.0005387855438,"high":0.000553743669,"low":0.0005387855438,"close":0.000542619615,"volume":3843.747989189792,"trade_count":93,"buy_count":59,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000550376237,"close_raw":0.000542619615,"high_raw":0.000556536676,"low_raw":0.000538680102},{"time":"2026-08-24T17:00:00.000Z","timestamp":1787590800000,"open":0.000542619615,"high":0.00055533626865,"low":0.00054169112385,"close":0.000543249412,"volume":3692.630772907963,"trade_count":92,"buy_count":58,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000554480061,"close_raw":0.000543249412,"high_raw":0.00055788301,"low_raw":0.000540056853},{"time":"2026-08-24T18:00:00.000Z","timestamp":1787594400000,"open":0.000543249412,"high":0.0005557821960499999,"low":0.00054232055125,"close":0.000553116166,"volume":3729.260684625028,"trade_count":92,"buy_count":59,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000554924945,"close_raw":0.000553116166,"high_raw":0.000558072005,"low_raw":0.00053993814},{"time":"2026-08-24T19:00:00.000Z","timestamp":1787598000000,"open":0.000553116166,"high":0.0005550112295,"low":0.0005417046276,"close":0.000553974134,"volume":3768.113954473942,"trade_count":93,"buy_count":58,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000540666344,"close_raw":0.000553974134,"high_raw":0.000557206477,"low_raw":0.000540085224},{"time":"2026-08-24T20:00:00.000Z","timestamp":1787601600000,"open":0.000553974134,"high":0.00055761985435,"low":0.0005441243668,"close":0.000556671243,"volume":4005.108013725599,"trade_count":94,"buy_count":60,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000541591625,"close_raw":0.000556671243,"high_raw":0.000560093152,"low_raw":0.000541457869},{"time":"2026-08-24T21:00:00.000Z","timestamp":1787605200000,"open":0.000556671243,"high":0.000559546297,"low":0.000545973488,"close":0.000559258041,"volume":3601.817844122275,"trade_count":91,"buy_count":59,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00054397256,"close_raw":0.000561662616,"high_raw":0.000561662616,"low_raw":0.00054397256},{"time":"2026-08-24T22:00:00.000Z","timestamp":1787608800000,"open":0.000559258041,"high":0.0005653662323999999,"low":0.0005513408132999999,"close":0.0005648416314,"volume":3990.206447366145,"trade_count":94,"buy_count":60,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000549047763,"close_raw":0.000566996069,"high_raw":0.000568035085,"low_raw":0.000548906891},{"time":"2026-08-24T23:00:00.000Z","timestamp":1787612400000,"open":0.0005648416314,"high":0.0005673956921,"low":0.0005539654229,"close":0.000563330999,"volume":3660.871698475695,"trade_count":92,"buy_count":58,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000554141992,"close_raw":0.000563330999,"high_raw":0.000569397847,"low_raw":0.000550835528},{"time":"2026-08-25T00:00:00.000Z","timestamp":1787616000000,"open":0.000563330999,"high":0.0005700330994,"low":0.0005536928294,"close":0.0005695894588,"volume":3937.944000927029,"trade_count":93,"buy_count":59,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000564053062,"close_raw":0.000571007685,"high_raw":0.00057278098,"low_raw":0.000550759336},{"time":"2026-08-25T01:00:00.000Z","timestamp":1787619600000,"open":0.0005695894588,"high":0.0005801562198,"low":0.0005637986582,"close":0.0005791576546,"volume":3817.616422008976,"trade_count":94,"buy_count":60,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000572253348,"close_raw":0.000579239035,"high_raw":0.00058205541,"low_raw":0.000559364885},{"time":"2026-08-25T02:00:00.000Z","timestamp":1787623200000,"open":0.0005791576546,"high":0.0005817794426,"low":0.0005679285932000001,"close":0.0005685060814,"volume":3808.755138551562,"trade_count":93,"buy_count":59,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000579874616,"close_raw":0.000567161008,"high_raw":0.000584077168,"low_raw":0.000565278251},{"time":"2026-08-25T03:00:00.000Z","timestamp":1787626800000,"open":0.0005685060814,"high":0.0005834005186,"low":0.0005685060814,"close":0.000570573517,"volume":3786.366987167977,"trade_count":93,"buy_count":59,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00057934716,"close_raw":0.000570573517,"high_raw":0.000585880088,"low_raw":0.000567262152}]