[{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.005754487392,"high":0.0058487077415,"low":0.0057102008705,"close":0.005846102231,"volume":103201.00606642108,"trade_count":2027,"buy_count":1952,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00052995562,"close_raw":0.005858708526,"high_raw":0.00586227374,"low_raw":4.9610405e-5},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.005846102231,"high":0.005904310805300001,"low":0.0058160751573,"close":0.005868701881,"volume":8976.022442429197,"trade_count":289,"buy_count":174,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005862828611,"close_raw":0.005868701881,"high_raw":0.005940889703,"low_raw":0.005785892731},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.005868701881,"high":0.0059907857048,"low":0.005868701881,"close":0.005983857063,"volume":9333.8437715107,"trade_count":299,"buy_count":179,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005932439375,"close_raw":0.006000946547,"high_raw":0.006013535035,"low_raw":0.005856226791},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.005983857063,"high":0.00609303906375,"low":0.005983857063,"close":0.006087952153,"volume":9155.85048560914,"trade_count":288,"buy_count":175,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006003133816,"close_raw":0.006105141762,"high_raw":0.006106554844,"low_raw":0.005937991727},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.006087952153,"high":0.0061662331964,"low":0.006044253581850001,"close":0.0061565856108,"volume":8701.21225754518,"trade_count":283,"buy_count":170,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006033731031,"close_raw":0.006203999377,"high_raw":0.006203999377,"low_raw":0.006010741549},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.0061565856108,"high":0.0062438741444,"low":0.00615607787255,"close":0.006186649347,"volume":8521.909609354483,"trade_count":280,"buy_count":168,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006139265632,"close_raw":0.006186649347,"high_raw":0.006264269323,"low_raw":0.006106160951},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.006186649347,"high":0.0062980314153,"low":0.006186649347,"close":0.006242020691,"volume":9139.798378933663,"trade_count":284,"buy_count":169,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006253822625,"close_raw":0.006242020691,"high_raw":0.006312677026,"low_raw":0.006174241226},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.006242020691,"high":0.00632330990045,"low":0.006242020691,"close":0.00625525909,"volume":8579.99050787375,"trade_count":282,"buy_count":168,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006312825125,"close_raw":0.00625525909,"high_raw":0.006344401043,"low_raw":0.006238434215},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.00625525909,"high":0.00645823585775,"low":0.00625525909,"close":0.006453494161,"volume":8707.224194115446,"trade_count":274,"buy_count":164,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006330344318,"close_raw":0.006461245744,"high_raw":0.006488852959,"low_raw":0.006261431715},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.006453494161,"high":0.00652565547375,"low":0.00641929396025,"close":0.0065226981913999995,"volume":8954.946839591377,"trade_count":284,"buy_count":170,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006391925177,"close_raw":0.006550210429,"high_raw":0.006550210429,"low_raw":0.006385463272},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.0065226981913999995,"high":0.0065967411838,"low":0.0064926689066,"close":0.0065763355628,"volume":8974.9117683311,"trade_count":285,"buy_count":172,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00648208784,"close_raw":0.006633510029,"high_raw":0.006634374425,"low_raw":0.006462642739},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.0065763355628,"high":0.0066632084983999995,"low":0.0065763355628,"close":0.0066596656862,"volume":8804.822690751274,"trade_count":276,"buy_count":167,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006565081126,"close_raw":0.006713247601,"high_raw":0.006715716138,"low_raw":0.006565081126},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.0066596656862,"high":0.006733129478,"low":0.00664954568625,"close":0.006681139132,"volume":8830.700321625127,"trade_count":284,"buy_count":167,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006640302196,"close_raw":0.006681139132,"high_raw":0.006752908646,"low_raw":0.006637602541},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.006681139132,"high":0.006799781673,"low":0.006681139132,"close":0.006758459392,"volume":9041.146436482826,"trade_count":281,"buy_count":165,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006748435053,"close_raw":0.006758459392,"high_raw":0.006832759554,"low_raw":0.006683024649},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.006758459392,"high":0.0069147996284,"low":0.006758459392,"close":0.006910856692600001,"volume":8758.723231307815,"trade_count":283,"buy_count":171,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006829781894,"close_raw":0.00694654789,"high_raw":0.006947658704,"low_raw":0.006750226564},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.006910856692600001,"high":0.00703990520975,"low":0.006908094400649999,"close":0.007006179134,"volume":9197.874104472388,"trade_count":286,"buy_count":172,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006949965677,"close_raw":0.007052129198,"high_raw":0.007055731198,"low_raw":0.006868866697},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.007006179134,"high":0.007235929120399999,"low":0.007006179134,"close":0.0072321555118000005,"volume":10398.835392856308,"trade_count":295,"buy_count":178,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006984273197,"close_raw":0.00729918704,"high_raw":0.00729918704,"low_raw":0.006978612781},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.0072321555118000005,"high":0.0073577321475,"low":0.0072321555118000005,"close":0.007320583078,"volume":8852.555456123138,"trade_count":286,"buy_count":171,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007224924682,"close_raw":0.007320583078,"high_raw":0.007401766186,"low_raw":0.007218773586},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.007320583078,"high":0.007453605262850001,"low":0.007320583078,"close":0.007443889176,"volume":9228.137574334443,"trade_count":288,"buy_count":171,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007325275476,"close_raw":0.007452414045,"high_raw":0.007528582291,"low_raw":0.007302068022},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.007443889176,"high":0.00765022067875,"low":0.007443889176,"close":0.007612017037,"volume":9139.740962733167,"trade_count":280,"buy_count":163,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007530414411,"close_raw":0.007612017037,"high_raw":0.007723533072,"low_raw":0.00742454788},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.007612017037,"high":0.007702454988,"low":0.007609411837,"close":0.007614583160199999,"volume":9587.722509402216,"trade_count":289,"buy_count":173,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007625914406,"close_raw":0.007609586733,"high_raw":0.007727147905,"low_raw":0.00757662858},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.007614583160199999,"high":0.0077476033342,"low":0.007614583160199999,"close":0.007734558425,"volume":9539.689234478768,"trade_count":287,"buy_count":170,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007685796989,"close_raw":0.007768326195,"high_raw":0.007783306267,"low_raw":0.007605350925},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.007734558425,"high":0.007808304855,"low":0.0077049487986,"close":0.0077964059984,"volume":9445.922283167232,"trade_count":289,"buy_count":173,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007773334562,"close_raw":0.0078646479,"high_raw":0.007881019288,"low_raw":0.007678358022},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.0077964059984,"high":0.00795740346945,"low":0.0077964059984,"close":0.007945634282,"volume":9178.338649726327,"trade_count":284,"buy_count":170,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007794332139,"close_raw":0.007945634282,"high_raw":0.007986365118,"low_raw":0.007794332139},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.007945634282,"high":0.007998253675,"low":0.0078790957055,"close":0.007920418453,"volume":9368.437487293886,"trade_count":291,"buy_count":173,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007871634883,"close_raw":0.007920418453,"high_raw":0.008011690904,"low_raw":0.007842688581},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.007920418453,"high":0.00811989511525,"low":0.007920418453,"close":0.008067023179,"volume":9353.57248514177,"trade_count":284,"buy_count":170,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007997089508,"close_raw":0.008067023179,"high_raw":0.008148587301,"low_raw":0.00791902792},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.008067023179,"high":0.00821388145375,"low":0.008067023179,"close":0.008211384536,"volume":9412.91760166092,"trade_count":286,"buy_count":172,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008144806926,"close_raw":0.008215336815,"high_raw":0.00823768438,"low_raw":0.00806699083},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.008211384536,"high":0.0082779711132,"low":0.008165961579899999,"close":0.0082719774242,"volume":9086.264461585812,"trade_count":279,"buy_count":165,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008218719117,"close_raw":0.008320308764,"high_raw":0.008325125669,"low_raw":0.008135483711},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.0082719774242,"high":0.0084079600404,"low":0.008257233445,"close":0.008375082483,"volume":9074.7965154399,"trade_count":285,"buy_count":171,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008237148968,"close_raw":0.008375082483,"high_raw":0.008432721719,"low_raw":0.008233020435},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.008375082483,"high":0.0083969319062,"low":0.0082983103356,"close":0.008373237423,"volume":9167.001846107449,"trade_count":285,"buy_count":173,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008376704073,"close_raw":0.008373237423,"high_raw":0.00841581282,"low_raw":0.00826406421},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.008373237423,"high":0.008408393825,"low":0.008285761491600001,"close":0.00838940688,"volume":9110.421826112888,"trade_count":280,"buy_count":169,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008294867408,"close_raw":0.008428362336,"high_raw":0.008436885723,"low_raw":0.008241175713},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.00838940688,"high":0.008475137381399999,"low":0.008378318526,"close":0.008429333965,"volume":9454.083088978185,"trade_count":291,"buy_count":174,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008358934413,"close_raw":0.008429333965,"high_raw":0.008509207491,"low_raw":0.008351953622},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.008429333965,"high":0.0085252417785,"low":0.008429333965,"close":0.008477902549,"volume":9108.733152679402,"trade_count":291,"buy_count":173,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008506843188,"close_raw":0.008477902549,"high_raw":0.008557339279,"low_raw":0.008420175131},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.008477902549,"high":0.008547180897,"low":0.008433836333,"close":0.00851681195,"volume":8800.339990015915,"trade_count":281,"buy_count":170,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008552120829,"close_raw":0.00851681195,"high_raw":0.008567824643,"low_raw":0.008359464426},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.00851681195,"high":0.0085843127384,"low":0.0084623375144,"close":0.008539800563,"volume":8896.008692483098,"trade_count":280,"buy_count":168,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008523086724,"close_raw":0.008539800563,"high_raw":0.008618896097,"low_raw":0.008406575167}]