[{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.004127925149,"high":0.00419418585875,"low":0.0041070430355,"close":0.004142554677,"volume":83841.33664120811,"trade_count":109,"buy_count":66,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.0240942e-5,"close_raw":0.004142554677,"high_raw":0.004200124649,"low_raw":5.0240942e-5},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.004142554677,"high":0.0042274466155,"low":0.004142554677,"close":0.004176448642,"volume":8955.165277026998,"trade_count":295,"buy_count":175,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004199503115,"close_raw":0.004176448642,"high_raw":0.004237896349,"low_raw":0.004138046312},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.004176448642,"high":0.0042558202706,"low":0.004176448642,"close":0.004195227528,"volume":8938.454846129782,"trade_count":284,"buy_count":168,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004238691476,"close_raw":0.004195227528,"high_raw":0.004266195839,"low_raw":0.004153773035},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.004195227528,"high":0.00427877637805,"low":0.004195227528,"close":0.0042142684504000005,"volume":8730.85447011757,"trade_count":282,"buy_count":170,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004253265025,"close_raw":0.004211746641,"high_raw":0.004288178025,"low_raw":0.004196123565},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.0042142684504000005,"high":0.00432579612625,"low":0.0042142684504000005,"close":0.004321573293,"volume":8656.14060618454,"trade_count":287,"buy_count":173,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004271121921,"close_raw":0.004321573293,"high_raw":0.004334923489,"low_raw":0.00421282864},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.004321573293,"high":0.004321573293,"low":0.004246180087,"close":0.0043025121975,"volume":8653.302922808312,"trade_count":288,"buy_count":173,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004322423046,"close_raw":0.004315131072,"high_raw":0.004330995415,"low_raw":0.004231243906},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.0043025121975,"high":0.00438051052925,"low":0.0042996030925,"close":0.004319185989,"volume":8939.687957059497,"trade_count":286,"buy_count":171,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004318353347,"close_raw":0.004319185989,"high_raw":0.004390934897,"low_raw":0.004250828635},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.004319185989,"high":0.004383874652,"low":0.0043168433092,"close":0.0043370535,"volume":8860.075462762787,"trade_count":291,"buy_count":173,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004319200182,"close_raw":0.0043370535,"high_raw":0.004403618886,"low_raw":0.004303383183},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.0043370535,"high":0.0044727387978,"low":0.0043370535,"close":0.00442964949,"volume":8938.98520938232,"trade_count":285,"buy_count":171,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004395838263,"close_raw":0.00442964949,"high_raw":0.004496252407,"low_raw":0.004336990413},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.00442964949,"high":0.004536518763600001,"low":0.00442964949,"close":0.0045344143392,"volume":8910.506362935837,"trade_count":288,"buy_count":172,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004493823068,"close_raw":0.004548280526,"high_raw":0.004550451711,"low_raw":0.004424978879},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.0045344143392,"high":0.0045371206905,"low":0.0044670206995,"close":0.004523723657,"volume":8833.00388302678,"trade_count":291,"buy_count":174,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004549262837,"close_raw":0.004539975238,"high_raw":0.004552314982,"low_raw":0.004453355721},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.004523723657,"high":0.00463708424905,"low":0.004495504058600001,"close":0.0046273076376,"volume":9066.207301612223,"trade_count":290,"buy_count":172,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004538137353,"close_raw":0.004654607234,"high_raw":0.004674130532,"low_raw":0.004473163808},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.0046273076376,"high":0.00471301398225,"low":0.004593709442149999,"close":0.004662966124,"volume":9472.500843979604,"trade_count":288,"buy_count":175,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004654690878,"close_raw":0.004662966124,"high_raw":0.004738669754,"low_raw":0.004549023477},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.004662966124,"high":0.004662966124,"low":0.0045390118335,"close":0.004614109539,"volume":8743.611415021453,"trade_count":289,"buy_count":174,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004601974632,"close_raw":0.004614109539,"high_raw":0.004671970343,"low_raw":0.004513602827},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.004614109539,"high":0.0046403806284,"low":0.004550061310600001,"close":0.004604087744,"volume":8601.669940448885,"trade_count":285,"buy_count":171,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004548375264,"close_raw":0.004604087744,"high_raw":0.00468105871,"low_raw":0.004526091424},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.004604087744,"high":0.0047064124031999995,"low":0.004604087744,"close":0.004659998345,"volume":8701.608086400262,"trade_count":285,"buy_count":170,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004669247554,"close_raw":0.004659998345,"high_raw":0.004728786823,"low_raw":0.004600358338},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.004659998345,"high":0.0047255788578000005,"low":0.0046423547916,"close":0.004705254594,"volume":8676.536579175743,"trade_count":289,"buy_count":175,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004725594212,"close_raw":0.004705254594,"high_raw":0.004743685464,"low_raw":0.004626833935},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.004705254594,"high":0.00472551446125,"low":0.0046531836405,"close":0.00472291667,"volume":8892.098409499626,"trade_count":286,"buy_count":174,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004704373723,"close_raw":0.004741531164,"high_raw":0.004749362646,"low_raw":0.00463224611},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.00472291667,"high":0.004746484498649999,"low":0.004675646840899999,"close":0.004740209618,"volume":8736.558059687028,"trade_count":290,"buy_count":177,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004680866427,"close_raw":0.004740209618,"high_raw":0.00475970121,"low_raw":0.004658255544},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.004740209618,"high":0.0048208753862,"low":0.00473272951765,"close":0.004762667878,"volume":8529.96944062286,"trade_count":284,"buy_count":170,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004748305738,"close_raw":0.004762667878,"high_raw":0.004835648458,"low_raw":0.004680495778},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.004762667878,"high":0.00486749259745,"low":0.004762667878,"close":0.004864968266600001,"volume":8528.688206294619,"trade_count":280,"buy_count":168,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004827617717,"close_raw":0.004867171971,"high_raw":0.004882516285,"low_raw":0.004764965078},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.004864968266600001,"high":0.004907034193,"low":0.004821374981,"close":0.004850105352,"volume":8462.472412968818,"trade_count":281,"buy_count":169,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004803444356,"close_raw":0.004850105352,"high_raw":0.004921401561,"low_raw":0.004794908823},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.004850105352,"high":0.0049519605688,"low":0.004850105352,"close":0.004902994408,"volume":8893.719278631144,"trade_count":285,"buy_count":173,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004912818081,"close_raw":0.004902994408,"high_raw":0.004967383492,"low_raw":0.004855593016},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.004902994408,"high":0.00498010056155,"low":0.004902994408,"close":0.004976827758,"volume":8339.961837355573,"trade_count":278,"buy_count":166,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004964137029,"close_raw":0.004976827758,"high_raw":0.004993653821,"low_raw":0.004895386939},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.004976827758,"high":0.005015508690100001,"low":0.0049362557663000005,"close":0.004961633556,"volume":8710.010855749311,"trade_count":286,"buy_count":171,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004977057268,"close_raw":0.004961633556,"high_raw":0.00503603499,"low_raw":0.004910094568},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.004961633556,"high":0.0050384234203,"low":0.004961633556,"close":0.0050364018242,"volume":8635.192746580437,"trade_count":288,"buy_count":173,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0049575164,"close_raw":0.005050479519,"high_raw":0.005051554799,"low_raw":0.0049575164},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.0050364018242,"high":0.00511026322445,"low":0.0050124278656,"close":0.005101400670600001,"volume":8905.830415679207,"trade_count":283,"buy_count":171,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004984928014,"close_raw":0.005137550363,"high_raw":0.005138452044,"low_raw":0.004981164415},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.005101400670600001,"high":0.0051919375963999995,"low":0.0050876484482,"close":0.005184858541600001,"volume":9155.063450739348,"trade_count":290,"buy_count":179,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005142698949,"close_raw":0.005187576741,"high_raw":0.005259157786,"low_raw":0.005070863844},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.005184858541600001,"high":0.005289802107,"low":0.005184858541600001,"close":0.005241302532,"volume":8511.64688091719,"trade_count":283,"buy_count":171,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005255361492,"close_raw":0.005241302532,"high_raw":0.005319287967,"low_raw":0.005182073897},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.005241302532,"high":0.005350870295,"low":0.005241302532,"close":0.005344367032,"volume":8817.109067054762,"trade_count":286,"buy_count":171,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005245136629,"close_raw":0.005361898281,"high_raw":0.005366495362,"low_raw":0.005237728421},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.005344367032,"high":0.0053570982086,"low":0.0052554192616,"close":0.005307612042,"volume":8814.356876768446,"trade_count":288,"buy_count":171,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0053656014,"close_raw":0.005307612042,"high_raw":0.005374127948,"low_raw":0.005232641221},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.005307612042,"high":0.00534878977925,"low":0.00525476584875,"close":0.005301842066,"volume":8735.633757406818,"trade_count":286,"buy_count":169,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005245761391,"close_raw":0.005301842066,"high_raw":0.005367091785,"low_raw":0.005240584558},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.005301842066,"high":0.00538516967,"low":0.005301842066,"close":0.005371768146,"volume":8403.124782109977,"trade_count":283,"buy_count":169,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005366190012,"close_raw":0.005371768146,"high_raw":0.005402085618,"low_raw":0.005301682747},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.005371768146,"high":0.0054252901728,"low":0.0053192809412,"close":0.005367971599,"volume":8554.357774351063,"trade_count":286,"buy_count":173,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005307665105,"close_raw":0.005367971599,"high_raw":0.005440757098,"low_raw":0.005285780633},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.005367971599,"high":0.00545513583995,"low":0.0053584682605,"close":0.005391634867,"volume":8846.494174351103,"trade_count":290,"buy_count":173,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005431523427,"close_raw":0.005391634867,"high_raw":0.005468912874,"low_raw":0.005346362596},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.005391634867,"high":0.005465741864899999,"low":0.005391634867,"close":0.005454411573,"volume":8780.07440310617,"trade_count":283,"buy_count":168,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005459095111,"close_raw":0.005454411573,"high_raw":0.005478769135,"low_raw":0.005383196153},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.005454411573,"high":0.0054986136682,"low":0.0053935205568,"close":0.005447592649,"volume":8240.039666515984,"trade_count":276,"buy_count":165,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005458275479,"close_raw":0.005447592649,"high_raw":0.005519514051,"low_raw":0.005378398787},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.005447592649,"high":0.0055189664874,"low":0.005440606753,"close":0.005514339003,"volume":8809.678866915221,"trade_count":285,"buy_count":170,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00544724036,"close_raw":0.005514339003,"high_raw":0.005538698122,"low_raw":0.005411841872},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.005514339003,"high":0.005564585671600001,"low":0.0054802872224,"close":0.005510294534,"volume":8295.808460810566,"trade_count":277,"buy_count":168,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005446764433,"close_raw":0.005510294534,"high_raw":0.005587973801,"low_raw":0.00542018133},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.005510294534,"high":0.0056083558262,"low":0.005510294534,"close":0.0055347271178,"volume":8572.985642937045,"trade_count":285,"buy_count":171,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005579889749,"close_raw":0.005528664882,"high_raw":0.00563620613,"low_raw":0.005511909374},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.0055347271178,"high":0.0057401356798999995,"low":0.0055347271178,"close":0.0057322957652,"volume":8688.725954345357,"trade_count":280,"buy_count":173,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005597771175,"close_raw":0.005741653851,"high_raw":0.005761144643,"low_raw":0.005529348763},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.0057322957652,"high":0.0057861142794,"low":0.005700199649,"close":0.00572703632,"volume":8328.866594277582,"trade_count":277,"buy_count":169,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00574334355,"close_raw":0.00572703632,"high_raw":0.005807319292,"low_raw":0.005667774044},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.00572703632,"high":0.0058115917754,"low":0.00572703632,"close":0.0058087053208,"volume":8790.821504003005,"trade_count":282,"buy_count":169,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005795449145,"close_raw":0.005824392654,"high_raw":0.005827458377,"low_raw":0.005700498023},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.0058087053208,"high":0.005841922587,"low":0.005766456351,"close":0.005840441104,"volume":8298.990519052895,"trade_count":277,"buy_count":166,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005829538737,"close_raw":0.005850557587,"high_raw":0.005850557587,"low_raw":0.005753903524},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.005840441104,"high":0.0058694973462,"low":0.0057939133840500005,"close":0.0058635943658,"volume":8596.038238928055,"trade_count":284,"buy_count":174,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005785133132,"close_raw":0.005894357179,"high_raw":0.005897131768,"low_raw":0.005780067854},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.0058635943658,"high":0.0059343597596,"low":0.005856706884,"close":0.005881677187,"volume":8607.72158914812,"trade_count":286,"buy_count":171,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005828054836,"close_raw":0.005881677187,"high_raw":0.00595025082,"low_raw":0.005828054836},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.005881677187,"high":0.00598144799175,"low":0.005881677187,"close":0.005929800675,"volume":8663.16889792984,"trade_count":288,"buy_count":172,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00594717928,"close_raw":0.005929800675,"high_raw":0.005997869633,"low_raw":0.005877418182},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.005929800675,"high":0.0061178759454,"low":0.005929800675,"close":0.0060932151428,"volume":9292.73851812572,"trade_count":294,"buy_count":178,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005994471481,"close_raw":0.006126301,"high_raw":0.006139357331,"low_raw":0.005924779851},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.0060932151428,"high":0.006181384381149999,"low":0.0060687501755,"close":0.006176276475399999,"volume":8957.91641658197,"trade_count":295,"buy_count":181,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006131370028,"close_raw":0.006248754199,"high_raw":0.006251077304,"low_raw":0.006053296763},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.006176276475399999,"high":0.0062934287627,"low":0.006176276475399999,"close":0.0062890548548,"volume":8860.221361982633,"trade_count":291,"buy_count":177,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006251707918,"close_raw":0.006325608305,"high_raw":0.006326581477,"low_raw":0.00617416283},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.0062890548548,"high":0.0063715897463500005,"low":0.00627815191325,"close":0.0063684650726,"volume":8832.9371721135,"trade_count":281,"buy_count":168,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006252969981,"close_raw":0.00641937571,"high_raw":0.006419870443,"low_raw":0.006252969981},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.0063684650726,"high":0.006519983992,"low":0.0063684650726,"close":0.0065088484126,"volume":8989.409041592655,"trade_count":285,"buy_count":168,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006347740537,"close_raw":0.006570467519,"high_raw":0.006577922795,"low_raw":0.00633176533},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.0065088484126,"high":0.006569432849899999,"low":0.006482814157600001,"close":0.006489856286,"volume":9188.650284188996,"trade_count":287,"buy_count":171,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006504081588,"close_raw":0.006489856286,"high_raw":0.006587476694,"low_raw":0.006462163461},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.006489856286,"high":0.006583606975,"low":0.006489856286,"close":0.006514542063,"volume":8818.396847125243,"trade_count":293,"buy_count":176,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006560181114,"close_raw":0.006514542063,"high_raw":0.006599320614,"low_raw":0.006479933708},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.006514542063,"high":0.0065760182491999995,"low":0.006474039811050001,"close":0.0065693321142,"volume":9369.415401372302,"trade_count":294,"buy_count":175,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00658707237,"close_raw":0.006598085512,"high_raw":0.006609699359,"low_raw":0.006459418144},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.0065693321142,"high":0.0066938186959,"low":0.0065693321142,"close":0.0066890598816,"volume":9223.147837608,"trade_count":289,"buy_count":174,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006604707223,"close_raw":0.006702467001,"high_raw":0.006708158085,"low_raw":0.006534079141},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.0066890598816,"high":0.006732790549600001,"low":0.00664679564095,"close":0.0067300832212,"volume":8990.80515857737,"trade_count":292,"buy_count":176,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006634586966,"close_raw":0.006740188811,"high_raw":0.006750377436,"low_raw":0.00661075231},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.0067300832212,"high":0.0068002164344,"low":0.0066915471806,"close":0.006738273297,"volume":9311.693336333108,"trade_count":289,"buy_count":172,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006667544852,"close_raw":0.006738273297,"high_raw":0.006815198506,"low_raw":0.006665399422},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.006738273297,"high":0.0068596464319,"low":0.006738273297,"close":0.0067835434808,"volume":9088.497421320782,"trade_count":296,"buy_count":178,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00681373978,"close_raw":0.00678173348,"high_raw":0.006871268168,"low_raw":0.006737153237},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.0067835434808,"high":0.006898542495,"low":0.0067835434808,"close":0.006893811369,"volume":8731.805154478065,"trade_count":276,"buy_count":166,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006851749716,"close_raw":0.006935829817,"high_raw":0.006936311309,"low_raw":0.00677276847},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.006893811369,"high":0.0070295728868,"low":0.006893811369,"close":0.006938519354,"volume":9035.337691547717,"trade_count":285,"buy_count":173,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006938283858,"close_raw":0.006938519354,"high_raw":0.007054601132,"low_raw":0.006862984337},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.006938519354,"high":0.007055501249,"low":0.006938519354,"close":0.007033896672,"volume":9041.462983209474,"trade_count":286,"buy_count":176,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007009434919,"close_raw":0.007033896672,"high_raw":0.00707466428,"low_raw":0.006931096473},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.007033896672,"high":0.0070416512055,"low":0.006954893435399999,"close":0.0070373271454,"volume":8444.824403041344,"trade_count":279,"buy_count":167,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00695976926,"close_raw":0.007049930214,"high_raw":0.007053885303,"low_raw":0.006920599843},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.0070373271454,"high":0.007110280031899999,"low":0.0070031759878,"close":0.0070916034912,"volume":8787.419233797598,"trade_count":286,"buy_count":177,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006976637739,"close_raw":0.007140279181,"high_raw":0.007140279181,"low_raw":0.00696755599}]