[{"time":"2026-11-09T15:00:00.000Z","timestamp":1794236400000,"open":0.026270215468400002,"high":0.0274767106986,"low":0.0260965677529,"close":0.0274054152622,"volume":268273.88066670205,"trade_count":1694,"buy_count":1664,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.5326244e-5,"close_raw":0.027723311734,"high_raw":0.027725255266,"low_raw":1.5326244e-5},{"time":"2026-11-09T16:00:00.000Z","timestamp":1794240000000,"open":0.0274054152622,"high":0.0292091339,"low":0.0274054152622,"close":0.029138091868400003,"volume":12393.371923621275,"trade_count":3659,"buy_count":3599,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027723531242,"close_raw":0.029513182633,"high_raw":0.029513182633,"low_raw":0.027597617531},{"time":"2026-11-09T17:00:00.000Z","timestamp":1794243600000,"open":0.029138091868400003,"high":0.0303241318726,"low":0.029138091868400003,"close":0.0302825306,"volume":8570.581955870695,"trade_count":1092,"buy_count":1033,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029513441137,"close_raw":0.030480371974,"high_raw":0.030480371974,"low_raw":0.029351096164},{"time":"2026-11-09T18:00:00.000Z","timestamp":1794247200000,"open":0.0302825306,"high":0.0315047642866,"low":0.0302825306,"close":0.0314411123986,"volume":9789.465888058548,"trade_count":2485,"buy_count":2430,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03049164622,"close_raw":0.031811093056,"high_raw":0.031816824293,"low_raw":0.030330517018},{"time":"2026-11-09T19:00:00.000Z","timestamp":1794250800000,"open":0.0314411123986,"high":0.0334002054691,"low":0.0314411123986,"close":0.033317693424,"volume":12273.757990110687,"trade_count":3678,"buy_count":3622,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.031811332079,"close_raw":0.033761151367,"high_raw":0.033761151367,"low_raw":0.031651505771},{"time":"2026-11-09T20:00:00.000Z","timestamp":1794254400000,"open":0.033317693424,"high":0.035222100538,"low":0.033317693424,"close":0.035153490672,"volume":12044.8886940554,"trade_count":3706,"buy_count":3647,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033761466482,"close_raw":0.035585367891,"high_raw":0.035585367891,"low_raw":0.033554751587},{"time":"2026-11-09T21:00:00.000Z","timestamp":1794258000000,"open":0.035153490672,"high":0.037157939194400004,"low":0.035153490672,"close":0.0370635273484,"volume":12014.41230530939,"trade_count":3697,"buy_count":3640,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035585638186,"close_raw":0.037512582008,"high_raw":0.037512582008,"low_raw":0.035373314169},{"time":"2026-11-09T22:00:00.000Z","timestamp":1794261600000,"open":0.0370635273484,"high":0.0392272993335,"low":0.0370635273484,"close":0.039009136082,"volume":12890.518233818724,"trade_count":3706,"buy_count":3647,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037512927129,"close_raw":0.039711929584,"high_raw":0.039711929584,"low_raw":0.037300905758},{"time":"2026-11-09T23:00:00.000Z","timestamp":1794265200000,"open":0.039009136082,"high":0.0410278481451,"low":0.039009136082,"close":0.040914285447,"volume":8642.729862126927,"trade_count":3246,"buy_count":3186,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03971227303,"close_raw":0.04114930361,"high_raw":0.0411505983,"low_raw":0.039490261371},{"time":"2026-11-10T00:00:00.000Z","timestamp":1794268800000,"open":0.040914285447,"high":0.042010334454699996,"low":0.040914285447,"close":0.0419583887602,"volume":8532.203343369714,"trade_count":3700,"buy_count":3641,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041147895846,"close_raw":0.04223169888,"high_raw":0.042233482819,"low_raw":0.040895487442},{"time":"2026-11-10T01:00:00.000Z","timestamp":1794272400000,"open":0.0419583887602,"high":0.0431171705952,"low":0.0419583887602,"close":0.043076696794,"volume":8343.693476770733,"trade_count":3700,"buy_count":3643,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042230108399,"close_raw":0.043351070879,"high_raw":0.043351645318,"low_raw":0.041988383707},{"time":"2026-11-10T02:00:00.000Z","timestamp":1794276000000,"open":0.043076696794,"high":0.0440800844381,"low":0.043076696794,"close":0.0440256642838,"volume":8569.433013834047,"trade_count":3703,"buy_count":3642,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.043349913868,"close_raw":0.0443799086,"high_raw":0.044390672046,"low_raw":0.043086999778},{"time":"2026-11-10T03:00:00.000Z","timestamp":1794279600000,"open":0.0440256642838,"high":0.04520000638485,"low":0.0440256642838,"close":0.0451166402906,"volume":8241.61312997071,"trade_count":3718,"buy_count":3658,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.044379034626,"close_raw":0.04544227979,"high_raw":0.045449892235,"low_raw":0.044130385719},{"time":"2026-11-10T04:00:00.000Z","timestamp":1794283200000,"open":0.0451166402906,"high":0.04597858969235,"low":0.0451166402906,"close":0.045924654531599995,"volume":8543.73225918695,"trade_count":3700,"buy_count":3640,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.045166410714,"close_raw":0.046228861967,"high_raw":0.046237525651,"low_raw":0.045094633496},{"time":"2026-11-10T05:00:00.000Z","timestamp":1794286800000,"open":0.045924654531599995,"high":0.0471489884193,"low":0.045924654531599995,"close":0.0470663183702,"volume":8355.905441998506,"trade_count":3706,"buy_count":3646,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04623126054,"close_raw":0.047368477094,"high_raw":0.04737321457,"low_raw":0.045948538522},{"time":"2026-11-10T06:00:00.000Z","timestamp":1794290400000,"open":0.0470663183702,"high":0.0482249632103,"low":0.0470663183702,"close":0.0481537541628,"volume":8109.936862689274,"trade_count":3703,"buy_count":3643,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.047372854912,"close_raw":0.048448171061,"high_raw":0.048450617754,"low_raw":0.047091461814},{"time":"2026-11-10T07:00:00.000Z","timestamp":1794294000000,"open":0.0481537541628,"high":0.049262307163699996,"low":0.0481537541628,"close":0.0492076020924,"volume":7941.114706515613,"trade_count":3710,"buy_count":3649,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.048448978311,"close_raw":0.049529809194,"high_raw":0.049546086921,"low_raw":0.048172149148},{"time":"2026-11-10T08:00:00.000Z","timestamp":1794297600000,"open":0.0492076020924,"high":0.050283582451900004,"low":0.0492076020924,"close":0.0502043549636,"volume":7571.007243455684,"trade_count":3721,"buy_count":3661,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.049530418502,"close_raw":0.050491019374,"high_raw":0.050500675443,"low_raw":0.049256006386},{"time":"2026-11-10T09:00:00.000Z","timestamp":1794301200000,"open":0.0502043549636,"high":0.051266062071949996,"low":0.0502043549636,"close":0.0511909584088,"volume":7636.466640462848,"trade_count":3698,"buy_count":3638,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050490551835,"close_raw":0.051513358237,"high_raw":0.051516827819,"low_raw":0.050183835513},{"time":"2026-11-10T10:00:00.000Z","timestamp":1794304800000,"open":0.0511909584088,"high":0.052704845177699994,"low":0.0511909584088,"close":0.052619983612199994,"volume":9373.297222788387,"trade_count":3723,"buy_count":3662,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051513239843,"close_raw":0.052958852413,"high_raw":0.052966301505,"low_raw":0.051201266742},{"time":"2026-11-10T11:00:00.000Z","timestamp":1794308400000,"open":0.052619983612199994,"high":0.053837964991449994,"low":0.052619983612199994,"close":0.053769116150400004,"volume":7897.254303249906,"trade_count":3704,"buy_count":3645,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.052956400346,"close_raw":0.054097536636,"high_raw":0.054097536636,"low_raw":0.052650992321},{"time":"2026-11-10T12:00:00.000Z","timestamp":1794312000000,"open":0.053769116150400004,"high":0.054871641326,"low":0.053769116150400004,"close":0.0548368351854,"volume":9996.821708877918,"trade_count":3718,"buy_count":3657,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.054091490787,"close_raw":0.055357262187,"high_raw":0.05536881055,"low_raw":0.053776138245},{"time":"2026-11-10T13:00:00.000Z","timestamp":1794315600000,"open":0.0548368351854,"high":0.0563061701244,"low":0.0548368351854,"close":0.0562356753132,"volume":8249.089945935299,"trade_count":3645,"buy_count":3585,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.055355124405,"close_raw":0.056556433286,"high_raw":0.056559544497,"low_raw":0.055045702318},{"time":"2026-11-10T14:00:00.000Z","timestamp":1794319200000,"open":0.0562356753132,"high":0.057520535558,"low":0.0562356753132,"close":0.057451712555,"volume":8052.62255184938,"trade_count":3683,"buy_count":3625,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056542032391,"close_raw":0.057786016353,"high_raw":0.057792053819,"low_raw":0.056248572996},{"time":"2026-11-10T15:00:00.000Z","timestamp":1794322800000,"open":0.057451712555,"high":0.0588763685399,"low":0.057451712555,"close":0.0587973091826,"volume":8395.375182343452,"trade_count":3653,"buy_count":3594,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.057786096856,"close_raw":0.059147743401,"high_raw":0.059156081948,"low_raw":0.057432307841},{"time":"2026-11-10T16:00:00.000Z","timestamp":1794326400000,"open":0.0587973091826,"high":0.0599650446434,"low":0.0587973091826,"close":0.0599238305724,"volume":8796.47331466506,"trade_count":3682,"buy_count":3620,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.059147135207,"close_raw":0.060291895449,"high_raw":0.060305755927,"low_raw":0.058785457374},{"time":"2026-11-10T17:00:00.000Z","timestamp":1794330000000,"open":0.0599238305724,"high":0.0605973301135,"low":0.0599238305724,"close":0.060521293053,"volume":5428.094580025253,"trade_count":3602,"buy_count":3542,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.060290128893,"close_raw":0.060738952907,"high_raw":0.060750271467,"low_raw":0.059907927674},{"time":"2026-11-10T18:00:00.000Z","timestamp":1794333600000,"open":0.060521293053,"high":0.0616054935539,"low":0.060521293053,"close":0.061521350147400004,"volume":7733.526099347816,"trade_count":3681,"buy_count":3621,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.060754806989,"close_raw":0.061886867804,"high_raw":0.061900416097,"low_raw":0.060402389256},{"time":"2026-11-10T19:00:00.000Z","timestamp":1794337200000,"open":0.061521350147400004,"high":0.0626749673583,"low":0.061521350147400004,"close":0.0626109972578,"volume":7740.139927026153,"trade_count":3654,"buy_count":3597,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.061885585156,"close_raw":0.062991746336,"high_raw":0.063000137045,"low_raw":0.061536459266},{"time":"2026-11-10T20:00:00.000Z","timestamp":1794340800000,"open":0.0626109972578,"high":0.0637828324589,"low":0.0626109972578,"close":0.0637131665516,"volume":7636.930791366085,"trade_count":3670,"buy_count":3611,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.062991899535,"close_raw":0.064054528469,"high_raw":0.064056130802,"low_raw":0.062610754583},{"time":"2026-11-10T21:00:00.000Z","timestamp":1794344400000,"open":0.0637131665516,"high":0.065085295137,"low":0.0637131665516,"close":0.065019891172,"volume":8493.582851789359,"trade_count":3713,"buy_count":3653,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.064054870542,"close_raw":0.065407442862,"high_raw":0.065416544295,"low_raw":0.063663196099},{"time":"2026-11-10T22:00:00.000Z","timestamp":1794348000000,"open":0.065019891172,"high":0.06661009378590001,"low":0.065019891172,"close":0.0665211030414,"volume":8818.910631850593,"trade_count":3699,"buy_count":3638,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.065407994245,"close_raw":0.066850951167,"high_raw":0.066879586858,"low_raw":0.065022591103},{"time":"2026-11-10T23:00:00.000Z","timestamp":1794351600000,"open":0.0665211030414,"high":0.067165324844,"low":0.0665211030414,"close":0.067123428102,"volume":8992.35817064344,"trade_count":2993,"buy_count":2938,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.066858198265,"close_raw":0.067454200985,"high_raw":0.067474754477,"low_raw":0.06627359323},{"time":"2026-11-11T00:00:00.000Z","timestamp":1794355200000,"open":0.067123428102,"high":0.06794638695395,"low":0.067123428102,"close":0.0679085009208,"volume":9008.307019918691,"trade_count":3693,"buy_count":3631,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.067454048764,"close_raw":0.068053290676,"high_raw":0.068110217203,"low_raw":0.067081898447}]